09960 康聖環球
按盤價 
1.580 -0.030 (-1.863%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 21/05/2024 | 普通股 | 158,500 | HKD 257,673 | HKD 1.670 | HKD 1.590 | 11,901,500 | 1.202 |
| 20/05/2024 | 普通股 | 30,500 | HKD 50,559 | HKD 1.660 | HKD 1.650 | 11,743,000 | 1.186 |
| 17/05/2024 | 普通股 | 242,500 | HKD 395,735 | HKD 1.650 | HKD 1.610 | 11,712,500 | 1.183 |
| 16/05/2024 | 普通股 | 60,500 | HKD 98,663 | HKD 1.640 | HKD 1.600 | 11,470,000 | 1.158 |
| 14/05/2024 | 普通股 | 75,000 | HKD 121,837 | HKD 1.630 | HKD 1.590 | 11,409,500 | 1.152 |
| 13/05/2024 | 普通股 | 497,000 | HKD 798,877 | HKD 1.620 | HKD 1.580 | 11,334,500 | 1.144 |
| 10/05/2024 | 普通股 | 111,000 | HKD 171,916 | HKD 1.590 | HKD 1.530 | 10,837,500 | 1.094 |
| 09/05/2024 | 普通股 | 84,000 | HKD 131,367 | HKD 1.590 | HKD 1.530 | 10,726,500 | 1.083 |
| 08/05/2024 | 普通股 | 23,500 | HKD 37,484 | HKD 1.610 | HKD 1.580 | 10,642,500 | 1.074 |
| 07/05/2024 | 普通股 | 493,000 | HKD 798,610 | HKD 1.620 | HKD 1.590 | 10,619,000 | 1.072 |
| 06/05/2024 | 普通股 | 32,500 | HKD 51,034 | HKD 1.580 | HKD 1.550 | 10,126,000 | 1.022 |
| 03/05/2024 | 普通股 | 305,500 | HKD 487,486 | HKD 1.620 | HKD 1.530 | 10,093,500 | 1.019 |
| 02/05/2024 | 普通股 | 194,000 | HKD 303,222 | HKD 1.580 | HKD 1.540 | 9,788,000 | 0.988 |
| 30/04/2024 | 普通股 | 487,000 | HKD 748,226 | HKD 1.600 | HKD 1.490 | 9,594,000 | 0.969 |
| 26/04/2024 | 普通股 | 41,500 | HKD 65,881 | HKD 1.600 | HKD 1.570 | 9,107,000 | 0.919 |
| 25/04/2024 | 普通股 | 6,500 | HKD 10,125 | HKD 1.560 | HKD 1.540 | 9,065,500 | 0.915 |
| 24/04/2024 | 普通股 | 41,000 | HKD 64,058 | HKD 1.580 | HKD 1.540 | 9,059,000 | 0.915 |
| 23/04/2024 | 普通股 | 50,500 | HKD 77,608 | HKD 1.540 | HKD 1.520 | 9,018,000 | 0.910 |
| 22/04/2024 | 普通股 | 112,500 | HKD 171,810 | HKD 1.550 | HKD 1.500 | 8,967,500 | 0.905 |
| 19/04/2024 | 普通股 | 239,500 | HKD 368,901 | HKD 1.550 | HKD 1.510 | 8,855,000 | 0.894 |
| 18/04/2024 | 普通股 | 19,000 | HKD 29,370 | HKD 1.550 | HKD 1.530 | 8,615,500 | 0.870 |
| 17/04/2024 | 普通股 | 445,000 | HKD 680,494 | HKD 1.560 | HKD 1.510 | 8,596,500 | 0.868 |
| 16/04/2024 | 普通股 | 125,500 | HKD 191,061 | HKD 1.540 | HKD 1.510 | 8,151,500 | 0.823 |
| 15/04/2024 | 普通股 | 36,500 | HKD 55,815 | HKD 1.540 | HKD 1.510 | 8,026,000 | 0.810 |
| 12/04/2024 | 普通股 | 197,500 | HKD 299,252 | HKD 1.530 | HKD 1.510 | 7,989,500 | 0.807 |
| 11/04/2024 | 普通股 | 65,000 | HKD 98,832 | HKD 1.530 | HKD 1.510 | 7,792,000 | 0.787 |
| 10/04/2024 | 普通股 | 151,500 | HKD 228,204 | HKD 1.520 | HKD 1.480 | 7,727,000 | 0.780 |
| 09/04/2024 | 普通股 | 38,500 | HKD 57,345 | HKD 1.510 | HKD 1.460 | 7,575,500 | 0.765 |
| 08/04/2024 | 普通股 | 99,000 | HKD 144,945 | HKD 1.490 | HKD 1.440 | 7,537,000 | 0.761 |
| 05/04/2024 | 普通股 | 11,000 | HKD 16,044 | HKD 1.480 | HKD 1.440 | 7,438,000 | 0.751 |
| 03/04/2024 | 普通股 | 12,500 | HKD 18,440 | HKD 1.490 | HKD 1.450 | 7,427,000 | 0.750 |
| 02/04/2024 | 普通股 | 37,000 | HKD 54,545 | HKD 1.490 | HKD 1.450 | 7,414,500 | 0.749 |
| 28/03/2024 | 普通股 | 120,500 | HKD 177,135 | HKD 1.480 | HKD 1.430 | 7,377,500 | 0.745 |
| 26/01/2024 | 普通股 | 91,500 | HKD 142,831 | HKD 1.660 | HKD 1.520 | 7,257,000 | 0.733 |
| 25/01/2024 | 普通股 | 141,500 | HKD 223,456 | HKD 1.630 | HKD 1.510 | 7,165,500 | 0.723 |
| 24/01/2024 | 普通股 | 75,000 | HKD 121,087 | HKD 1.650 | HKD 1.570 | 7,024,000 | 0.709 |
| 23/01/2024 | 普通股 | 42,500 | HKD 66,414 | HKD 1.620 | HKD 1.520 | 6,949,000 | 0.702 |
| 22/01/2024 | 普通股 | 96,500 | HKD 149,835 | HKD 1.660 | HKD 1.510 | 6,906,500 | 0.697 |
| 19/01/2024 | 普通股 | 34,000 | HKD 55,906 | HKD 1.720 | HKD 1.580 | 6,810,000 | 0.688 |
| 18/01/2024 | 普通股 | 43,000 | HKD 70,455 | HKD 1.720 | HKD 1.610 | 6,776,000 | 0.684 |
| 1 2 3 4 5 6 | |||||||
| 備註： | 即時報價更新時間為 23/05/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
