極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
02318 中國平安
即時 按盤價 升35.800 +0.550 (+1.560%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.106+0.006+6.000%23.40024.00014/08/2025
55381平安摩通五三牛A0.111+0.006+5.714%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.123+0.008+6.957%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.046+0.005+12.195%29.90030.50003/11/2025
55833平安法興五十牛E0.055+0.006+12.245%29.40030.00030/10/2025
55957平安匯豐五十牛H0.0510.0000.000%29.40030.00027/10/2025
59325平安摩通四七牛E0.085+0.007+8.974%26.40027.00019/07/2024
59341平安法興四乙牛A0.067+0.005+8.065%27.90028.50031/12/2024
59422平安法巴四甲牛F0.100+0.006+6.383%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.070+0.006+9.375%27.40028.00021/10/2024
61862平安匯豐五十牛B0.066+0.006+10.000%27.40028.00030/10/2025
61866平安匯豐五十牛C0.080+0.004+5.263%25.40026.00030/10/2025
62173平安法興四甲牛E0.082+0.005+6.494%26.40027.00028/11/2024
62247平安摩通四十牛B0.061+0.006+10.909%28.40029.00018/10/2024
62402平安高盛四甲牛A0.105+0.011+11.702%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.085+0.006+7.595%25.90026.50030/10/2024
62624平安法興五三牛A0.100+0.006+6.383%24.90025.50028/03/2025
62949平安匯豐五十牛D0.057+0.006+11.765%28.40029.00030/10/2025
63303平安摩通四甲牛A0.070+0.005+7.692%27.40028.00008/11/2024
63555平安花旗四甲牛B0.061+0.005+8.929%28.65029.25001/11/2024
63830平安摩通四十牛D0.090+0.006+7.143%25.40026.00018/10/2024
65831平安匯豐四十牛D0.082+0.007+9.333%26.40027.00031/10/2024
66216平安花旗四乙牛A0.085+0.007+8.974%26.30026.90002/12/2024
67072平安法興五十牛A0.104+0.007+7.216%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.111+0.008+7.767%23.40024.00023/10/2024
67538平安匯豐五十牛F0.093+0.007+8.140%24.40025.00030/10/2025
67643平安匯豐五十牛G0.110+0.005+4.762%22.40023.00030/10/2025
67689平安法興五甲牛A0.117+0.004+3.540%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.059+0.006+11.321%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.154-0.006-3.750%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.121-0.006-4.724%46.60046.00028/11/2024
51495平安摩通四甲熊A0.035-0.007-16.667%38.60038.00008/11/2024
52434平安法興四四熊B0.1760.0000.000%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.027-0.007-20.588%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.036-0.007-16.279%38.60038.00028/11/2024
54019平安花旗四八熊A0.156-0.008-4.878%50.30049.70001/08/2024
54848平安法興五四熊B0.0170.0000.000%36.60036.00029/04/2025
55592平安法興四四熊C0.109-0.007-6.034%46.60046.00029/04/2024
55625平安花旗四十熊A0.122-0.006-4.688%46.30045.70003/10/2024
57005平安摩通四五熊A0.110-0.006-5.172%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.090-0.007-7.216%43.60043.00021/10/2024
59010平安中銀四七熊A0.095-0.006-5.941%43.80043.00030/07/2024
59080平安法興四十熊A0.080-0.007-8.046%42.60042.00031/10/2024
59095平安摩通四七熊A0.080-0.005-5.882%42.60042.00019/07/2024
59178平安匯豐四十熊A0.125-0.004-3.101%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.058-0.006-9.375%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.079-0.007-8.140%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.079-0.006-7.059%42.60042.00030/12/2025
61442平安法興四十熊B0.047-0.007-12.963%39.60039.00030/10/2024
63208平安花旗四七熊A0.041-0.007-14.583%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/04/2024 18:00
  即時報價更新時間為 26/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎