極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02318 中國平安
即時 按盤價 升94.350 +3.350 (+3.681%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57092平安瑞通九甲牛C0.165+0.036+27.907%78.88079.48008/11/2019
57360平安法巴九六牛D0.300+0.035+13.208%64.40065.00027/06/2019
57403平安海通九七牛M0.171+0.035+25.735%78.08078.80030/07/2019
57428平安瑞信零一牛M0.116+0.036+45.000%83.48084.08030/01/2020
57822平安麥銀九甲牛B0.1590.0000.000%75.00075.55029/11/2019
57823平安麥銀九乙牛B0.135+0.016+13.445%80.00080.55031/12/2019
58020平安瑞通零一牛B0.0000.000%84.00084.60017/01/2020
58398平安摩通九乙牛B0.094+0.035+59.322%86.20086.80013/12/2019
58448平安高盛九七牛G0.330+0.035+11.864%61.48062.08025/07/2019
58951平安海通九七牛I0.226+0.037+19.577%74.08074.80023/07/2019
58978平安瑞信零一牛N0.101+0.036+55.385%85.28085.88024/01/2020
58999平安高盛九乙牛J0.184+0.037+25.170%76.48077.08031/12/2019
59200平安高盛九甲牛K0.0980.0000.000%85.48086.08029/11/2019
59277平安麥銀九六牛A0.2650.0000.000%60.00060.50027/06/2019
59358平安法巴九六牛G0.2750.0000.000%61.90062.50027/06/2019
59434平安海通九七牛J0.197+0.039+24.684%76.08076.80030/07/2019
59445平安海通九八牛B0.225+0.036+19.048%73.08073.80001/08/2019
59502平安滙豐九七牛D0.320+0.035+12.281%63.28063.98022/07/2019
59515平安瑞通九甲牛A0.320+0.040+14.286%63.50064.10008/11/2019
59648平安法興九八牛M0.315+0.035+12.500%62.30063.00028/08/2019
59693平安瑞通九九牛A0.213+0.036+20.339%74.00074.60020/09/2019
59743平安瑞信九十牛C0.295+0.035+13.462%64.98065.58030/10/2019
59744平安瑞信九甲牛G0.305+0.035+12.963%63.98064.58013/11/2019
59859平安滙豐九七牛F0.375+0.035+10.294%57.58058.28029/07/2019
59873平安法興九八牛U0.140+0.030+27.273%80.70081.40002/08/2019
59948平安海通九七牛A0.310+0.040+14.815%65.08065.80009/07/2019
59955平安海通九七牛B0.325+0.035+12.069%63.08063.80009/07/2019
59968平安法興九七牛H0.179+0.034+23.448%76.95077.65026/07/2019
60017平安瑞銀九甲牛D0.095+0.035+58.333%85.40086.00022/11/2019
60057平安高盛九乙牛V0.142+0.038+36.538%81.40082.00031/12/2019
60058平安滙豐九八牛A0.385+0.035+10.000%56.58057.28005/08/2019
60067平安滙豐九七牛G0.355+0.035+10.937%59.58060.28008/07/2019
60136平安滙豐九十牛F0.139+0.034+32.381%80.78081.38014/10/2019
60172平安法巴九六牛B0.0000.000%76.90077.50027/06/2019
60192平安法興九十牛D0.260+0.023+9.705%66.80067.50018/10/2019
60234平安滙豐九十牛B0.184+0.035+23.490%76.28076.88021/10/2019
60310平安瑞信九甲牛J0.325+0.035+12.069%61.98062.58028/11/2019
60350平安麥銀九七牛B0.2700.0000.000%65.55066.00031/07/2019
60395平安高盛九甲牛M0.109+0.037+51.389%84.48085.08029/11/2019
60584平安法興九甲牛G0.171+0.034+24.818%77.35078.05028/11/2019
60645平安法巴九六牛P0.355+0.040+12.698%59.40060.00027/06/2019
60650平安法巴九六牛Q0.400+0.035+9.589%54.40055.00027/06/2019
60742平安瑞銀九七牛B0.325+0.035+12.069%62.40063.00022/07/2019
60745平安瑞信九乙牛F0.249+0.032+14.747%69.89070.49013/12/2019
60871平安瑞信九乙牛J0.177+0.036+25.532%77.49078.09019/12/2019
60939平安法興九十牛E0.242+0.033+15.789%69.75070.45028/10/2019
61029平安法興九十牛R0.135+0.035+35.000%81.30082.00018/10/2019
61033平安法興九十牛S0.145+0.030+26.087%79.80080.50025/10/2019
61045平安中銀九六牛A0.345+0.040+13.115%59.20060.00024/06/2019
61192平安高盛九甲牛N0.0000.000%86.48087.08029/11/2019
61196平安麥銀九九牛A0.325+0.045+16.071%61.18061.61030/09/2019
61234平安高盛九七牛R0.260+0.036+16.071%69.48070.08025/07/2019
61289平安法興九甲牛L0.079+0.035+79.545%87.30088.00029/11/2019
61298平安高盛九乙牛K0.181+0.037+25.694%77.40078.00031/12/2019
61335平安法興九八牛N0.280+0.031+12.450%66.30067.00002/08/2019
61432平安高盛九乙牛W0.150+0.037+32.743%80.48081.08031/12/2019
61528平安高盛九乙牛L0.191+0.036+23.226%75.48076.08020/12/2019
61583平安瑞信九甲牛K0.315+0.035+12.500%62.98063.58022/11/2019
61588平安瑞信九乙牛R0.146+0.035+31.532%80.64081.24030/12/2019
61609平安摩通九七牛D0.153+0.038+33.043%80.20080.80012/07/2019
61840平安高盛九七牛Z0.330+0.040+13.793%62.40063.00026/07/2019
61860平安東亞九八牛N0.300+0.062+26.050%80.08080.88022/08/2019
61903平安法巴九十牛A0.375+0.035+10.294%56.90057.50030/10/2019
61937平安瑞信九甲牛O0.275+0.030+12.245%67.07067.67021/11/2019
61948平安高盛九七牛C0.280+0.033+13.360%66.48067.08026/07/2019
61960平安法興九十牛K0.180+0.035+24.138%76.30077.00031/10/2019
62008平安海通九七牛D0.320+0.040+14.286%64.08064.80018/07/2019
62024平安海通九七牛E0.350+0.035+11.111%61.08061.80019/07/2019
62139平安滙豐九七牛I0.395+0.035+9.722%55.58056.28018/07/2019
62173平安法興九乙牛Q0.0980.0000.000%85.80086.50020/12/2019
62179平安法興九七牛E0.265+0.028+11.814%67.80068.50026/07/2019
62181平安法興九八牛Q0.242+0.029+13.615%70.20070.90002/08/2019
62252平安瑞信九乙牛K0.195+0.037+23.418%75.68076.28020/12/2019
62280平安法巴九十牛B0.275+0.033+13.636%66.90067.50030/10/2019
62303平安法巴九十牛C0.250+0.033+15.207%69.40070.00030/10/2019
62493平安東亞九八牛G2.730+0.360+15.190%68.28068.88002/08/2019
62503平安瑞信九甲牛L0.335+0.035+11.667%60.98061.58020/11/2019
62512平安瑞信九甲牛M0.355+0.035+10.937%59.08059.68018/11/2019
62533平安瑞信九乙牛D0.365+0.035+10.606%57.98058.58011/12/2019
62616平安法巴零九牛A0.0000.000%84.40085.00029/09/2020
62638平安海通九十牛A0.152+0.035+29.915%80.08080.80004/10/2019
62751平安中銀九乙牛D0.0000.000%84.20085.00020/12/2019
62783平安高盛九七牛D0.290+0.035+13.725%65.48066.08026/07/2019
62789平安滙豐九七牛J0.280+0.031+12.450%66.58067.28025/07/2019
62828平安法興九十牛L0.188+0.033+21.290%75.60076.30011/10/2019
63082平安瑞通九八牛H0.270+0.033+13.924%68.60069.20002/08/2019
63159平安東亞九八牛K0.200+0.036+21.951%75.08075.88022/08/2019
63190平安中銀九乙牛A0.165+0.032+24.060%79.20080.00017/12/2019
63195平安中銀九乙牛B0.202+0.034+20.238%75.70076.50017/12/2019
63330平安瑞銀九七牛C0.355+0.040+12.698%60.40061.00015/07/2019
63502平安海通九七牛G0.265+0.034+14.719%69.08069.80022/07/2019
63513平安瑞信九乙牛E0.285+0.035+14.000%65.98066.58006/12/2019
63614平安瑞信九乙牛G0.235+0.036+18.090%71.54072.14006/12/2019
63838平安法興九十牛B0.265+0.034+14.719%67.30068.00021/10/2019
63937平安法興九十牛C0.325+0.035+12.069%60.90061.60030/10/2019
63938平安法興九甲牛D0.370+0.035+10.448%56.30057.00028/11/2019
64013平安高盛九乙牛E0.250+0.035+16.279%70.48071.08030/12/2019
64175平安摩通九七牛A0.183+0.039+27.083%77.20077.80019/07/2019
64225平安高盛九七牛U0.280+0.035+14.286%67.48068.08025/07/2019
64254平安滙豐九八牛D0.249+0.035+16.355%70.18070.88012/08/2019
64293平安高盛九乙牛F0.233+0.037+18.878%72.30072.90030/12/2019
64373平安摩通九六牛D0.241+0.036+17.561%71.10071.80021/06/2019
64381平安法興九乙牛R0.0000.000%86.20086.90013/12/2019
64398平安瑞信九乙牛A0.130+0.035+36.842%82.20082.80030/12/2019
64504平安高盛九七牛E0.260+0.034+15.044%68.48069.08026/07/2019
64606平安法興九八牛R0.229+0.036+18.653%72.20072.90012/08/2019
64654平安滙豐九八牛B0.270+0.032+13.445%67.68068.38001/08/2019
64699平安法興九甲牛F0.144+0.033+29.730%80.30081.00022/11/2019
64715平安法興九乙牛K0.128+0.033+34.737%82.00082.70013/12/2019
64802平安海通九七牛F0.275+0.034+14.108%68.08068.80010/07/2019
64821平安中銀九乙牛C0.0000.000%77.20078.00017/12/2019
64917平安滙豐九甲牛H0.123+0.038+44.706%82.78083.38018/11/2019
64977平安法興九甲牛J0.120+0.033+37.931%82.80083.50022/11/2019
65056平安瑞信九甲牛R0.170+0.036+26.866%78.09078.69028/11/2019
65134平安高盛九甲牛I0.130+0.038+41.304%82.48083.08029/11/2019
65203平安瑞信九甲牛N0.265+0.030+12.766%68.08068.68028/11/2019
65219平安法巴九甲牛J0.0000.000%76.90077.50028/11/2019
65247平安法興九八牛O0.260+0.034+15.044%69.05069.75006/08/2019
65271平安法興九七牛F0.236+0.033+16.256%71.10071.80029/07/2019
65487平安法興九甲牛H0.168+0.035+26.316%77.95078.65028/11/2019
65531平安瑞通零一牛A0.147+0.037+33.636%81.10081.70017/01/2020
65582平安法興九七牛G0.232+0.033+16.583%71.50072.20029/07/2019
65591平安高盛九乙牛G0.241+0.036+17.561%71.48072.08030/12/2019
65673平安東亞九八牛H0.249+0.030+13.699%70.08070.88015/08/2019
65704平安滙豐九九牛A0.225+0.036+19.048%71.78072.38030/09/2019
65760平安海通九八牛A0.247+0.036+17.062%71.08071.80002/08/2019
65817平安海通九七牛C0.295+0.035+13.462%66.08066.80016/07/2019
65875平安滙豐九八牛C0.260+0.034+15.044%68.68069.38001/08/2019
65915平安瑞通九八牛G0.300+0.040+15.385%66.00066.60002/08/2019
65930平安麥銀九十牛A0.2430.0000.000%64.88065.35031/10/2019
65935平安瑞銀九十牛A0.250+0.032+14.679%69.60070.20028/10/2019
65998平安高盛九甲牛J0.0000.000%83.68084.08029/11/2019
66087平安瑞銀九七牛D0.285+0.035+14.000%66.40067.00029/07/2019
66088平安瑞銀九八牛A0.310+0.035+12.727%64.40065.00012/08/2019
66117平安法興九九牛A0.218+0.039+21.788%72.75073.45030/09/2019
66126平安摩通九甲牛A0.123+0.034+38.202%83.20083.80008/11/2019
66129平安摩通零一牛A0.223+0.036+19.251%73.20073.80010/01/2020
66218平安滙豐九甲牛A0.172+0.036+26.471%77.78078.38004/11/2019
66235平安瑞信九甲牛P0.220+0.036+19.565%72.89073.49029/11/2019
66309平安高盛九乙牛M0.170+0.037+27.820%78.48079.08031/12/2019
66333平安摩通九甲牛B0.250+0.035+16.279%70.20070.80015/11/2019
66478平安滙豐九十牛A0.215+0.037+20.787%73.28073.88008/10/2019
66535平安法巴九十牛D0.0000.000%71.90072.50030/10/2019
66580平安滙豐九乙牛F0.100+0.032+47.059%84.78085.38020/12/2019
66589平安高盛九七牛X0.219+0.036+19.672%73.48074.08025/07/2019
66626平安法興九十牛F0.208+0.035+20.231%73.70074.40022/10/2019
66928平安法興九乙牛M0.100+0.037+58.730%85.10085.80030/12/2019
66996平安法興九八牛P0.260+0.028+12.069%68.30069.00012/08/2019
67130平安法興九乙牛C0.165+0.033+25.000%78.35079.05030/12/2019
67168平安法興九十牛G0.226+0.036+18.947%71.85072.55030/10/2019
67345平安麥銀九甲牛A0.1840.0000.000%70.35070.88029/11/2019
67346平安麥銀九乙牛A0.249+0.011+4.622%68.40068.88031/12/2019
67589平安法興九八牛S0.220+0.037+20.219%73.20073.90009/08/2019
67671平安法興九十牛H0.243+0.027+12.500%69.30070.00018/10/2019
67695平安法興九甲牛I0.153+0.032+26.446%79.25079.95027/11/2019
67765平安瑞信九乙牛L0.157+0.036+29.752%79.39079.99006/12/2019
67849平安東亞九八牛L0.171+0.034+24.818%78.08078.88028/08/2019
67931平安滙豐九七牛K0.204+0.036+21.429%74.78075.38029/07/2019
67979平安滙豐九十牛C0.150+0.034+29.310%79.28079.88002/10/2019
68001平安法興九乙牛N0.115+0.032+38.554%83.30084.00018/12/2019
68082平安瑞銀九甲牛A0.215+0.036+20.112%73.40074.00025/11/2019
68110平安瑞銀九十牛B0.166+0.036+27.692%78.00078.60021/10/2019
68342平安瑞通九九牛B0.186+0.036+24.000%76.70077.30020/09/2019
68434平安滙豐九七牛A0.335+0.040+13.559%61.38062.08015/07/2019
68620平安法興九九牛B0.153+0.035+29.661%79.30080.00025/09/2019
68671平安海通九七牛H0.206+0.035+20.468%75.08075.80025/07/2019
68758平安東亞九八牛J0.224+0.036+19.149%72.28073.08015/08/2019
68894平安法興九十牛A0.290+0.025+9.434%63.20063.90030/10/2019
68896平安法興九乙牛O0.107+0.032+42.667%84.40085.10031/12/2019
68968平安法興九甲牛B0.345+0.040+13.115%59.30060.00028/11/2019
68995平安法興九甲牛C0.280+0.030+12.000%65.60066.30028/11/2019
68998平安法興九乙牛B0.290+0.025+9.434%64.00064.70030/12/2019
69045平安瑞通九八牛I0.250+0.035+16.279%70.84071.44009/08/2019
69257平安高盛九乙牛I0.210+0.036+20.690%74.48075.08031/12/2019
69405平安高盛九乙牛P0.150+0.037+32.743%79.48080.08031/12/2019
69452平安法興九十牛I0.204+0.038+22.892%74.40075.10030/10/2019
69512平安瑞銀九甲牛C0.134+0.036+36.735%81.40082.00018/11/2019
69513平安法巴九十牛E0.154+0.035+29.412%79.40080.00030/10/2019
69810平安瑞信九甲牛Q0.206+0.036+21.176%74.28074.88028/11/2019
69918平安法巴九六牛A0.1670.0000.000%74.40075.00027/06/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57266平安瑞銀九乙熊A0.103-0.040-27.972%104.600104.00009/12/2019
57296平安法興九八熊G0.047-0.035-42.683%98.70098.00013/08/2019
57504平安高盛九七熊D0.155-0.036-18.848%109.480108.88025/07/2019
57554平安滙豐九甲熊A0.064-0.036-36.000%100.48099.88004/11/2019
57565平安法興九十熊H0.089-0.036-28.800%102.700102.00030/10/2019
57634平安法興九九熊B0.120-0.038-24.051%105.700105.00027/09/2019
58129平安中銀九甲熊A0.062-0.037-37.374%100.40099.60020/11/2019
58256平安法巴九八熊O0.061-0.037-37.755%100.600100.00029/08/2019
58330平安瑞通九乙熊A0.089-0.038-29.921%102.700101.90020/12/2019
58358平安滙豐九乙熊A0.129-0.036-21.818%106.480105.88002/12/2019
58615平安瑞信零二熊A0.151-0.033-17.935%109.480108.88027/02/2020
58640平安法興九八熊Q0.163-0.038-18.905%110.700110.00007/08/2019
58833平安瑞通九乙熊C0.055-0.036-39.560%99.20098.50020/12/2019
59020平安瑞信九乙熊K0.036-0.035-49.296%97.48096.88006/12/2019
59080平安瑞通零二熊B0.209-0.035-14.344%114.600113.90021/02/2020
59163平安滙豐九十熊C0.010-0.030-75.000%94.98094.38014/10/2019
59394平安法巴零四熊A0.013-0.035-72.917%95.60095.00029/04/2020
59437平安法興九八熊T0.016-0.036-69.231%95.50094.80028/08/2019
60464平安瑞通九乙熊D0.0000.000%96.20095.50020/12/2019
60608平安瑞信九乙熊L0.013-0.029-69.048%94.48093.88012/12/2019
60925平安法興九十熊J0.016-0.008-33.333%92.70092.00028/10/2019
61285平安高盛九乙熊F0.018-0.026-59.091%95.48094.88030/12/2019
61592平安瑞信零一熊A0.093-0.034-26.772%103.480102.88030/01/2020
62792平安中銀九乙熊B0.0000.000%92.80092.00020/12/2019
62950平安海通九八熊F0.025-0.037-59.677%96.80096.08015/08/2019
63012平安法興九甲熊A0.227-0.033-12.692%115.700115.00028/11/2019
63054平安法興九十熊K0.0000.000%88.50087.80031/10/2019
63156平安高盛九八熊B0.103-0.037-26.429%104.480103.88001/08/2019
63275平安東亞九七熊B0.023-0.044-65.672%97.10096.30008/07/2019
63393平安法巴九八熊Q0.0000.000%110.600110.00029/08/2019
63395平安法巴九八熊R0.0000.000%105.600105.00029/08/2019
63606平安法興九八熊K0.064-0.037-36.634%100.700100.00007/08/2019
63722平安高盛九七熊C0.053-0.034-39.080%99.48098.88025/07/2019
63820平安滙豐九乙熊B0.159-0.036-18.462%109.480108.88009/12/2019
64043平安東亞九甲熊A0.0000.000%91.00090.20028/11/2019
64045平安東亞九甲熊B0.0000.000%95.40094.60028/11/2019
64046平安摩通九八熊A0.055-0.035-38.889%99.80099.20009/08/2019
64496平安海通九甲熊A0.057-0.038-40.000%98.80098.08012/11/2019
65184平安滙豐九甲熊C0.096-0.038-28.358%103.480102.88018/11/2019
66773平安瑞銀九甲熊B0.016-0.023-58.974%94.60094.00025/11/2019
67781平安瑞通零二熊C0.0230.0000.000%92.40091.70007/02/2020
67990平安滙豐九十熊A0.038-0.039-50.649%97.98097.38028/10/2019
69177平安滙豐九乙熊C0.199-0.036-15.319%113.480112.88016/12/2019
69410平安瑞信九乙熊J0.062-0.034-35.417%100.48099.88030/12/2019
69605平安海通九八熊G0.090-0.037-29.134%102.800102.08012/08/2019
69691平安瑞信零一熊B0.125-0.037-22.840%106.480105.88024/01/2020
69731平安瑞通零二熊A0.150-0.035-18.919%108.700107.90007/02/2020
69907平安摩通九十熊A0.014-0.021-60.000%93.80093.20018/10/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2019 17:59
  即時報價更新時間為 20/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器