極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02318 中國平安
即時 按盤價 升94.050 +0.800 (+0.858%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.99017079平安瑞信九七沽B0.0100.00%31/07/2019
     55.00015057平安法興九七沽A0.0100.00%31/07/2019
     58.08018340平安瑞信九七沽D0.0150.00%10/07/2019
     58.38018055平安瑞銀九七沽B0.0120.00%29/07/2019
     58.50017515平安摩通九七沽A0.0130.00%03/07/2019
     58.88018458平安麥銀九八沽C0.0200.00%02/08/2019
     60.00017992平安法巴九八沽D0.0100.00%02/08/2019
     63.00022552平安法巴九十沽D0.0240.00%03/10/2019
     63.75024479平安法興九七沽C0.0100.00%23/07/2019
     63.80017455平安海通九七沽B0.0150.00%30/07/2019
     67.76027276平安摩通九七沽B0.0120.00%22/07/2019
     67.80017234平安瑞通九七沽B0.0100.00%29/07/2019
17343平安瑞信九七購C2.4700.00%02/07/201967.980     
20542平安高盛九七購A2.5800.00%02/07/201967.980     
18213平安麥銀九七購E2.4900.00%03/07/201968.00023779平安滙豐九七沽C0.0100.00%31/07/2019
     68.68025383平安瑞信九七沽F0.0100.00%31/07/2019
17453平安海通九七購A2.420+3.42%30/07/201969.800     
     69.95019329平安中銀九九沽E0.028-6.67%25/09/2019
     69.95019412平安高盛九九沽H0.036-5.26%25/09/2019
     69.95019430平安瑞信九九沽G0.0340.00%25/09/2019
     69.99015585平安麥銀九七沽A0.0140.00%03/07/2019
17911平安中銀九七購A2.380+2.15%09/07/201970.00011203平安法巴九十沽E0.037-11.90%03/10/2019
17993平安法巴九八購E2.390+3.02%02/08/201970.000     
19257平安法興九七購B2.470+3.35%31/07/201970.000     
     70.88026980平安麥銀九九沽C0.013-18.75%03/09/2019
     71.23026522平安瑞信九六沽D0.0100.00%28/06/2019
     71.23028001平安高盛九六沽E0.0100.00%28/06/2019
     71.28015459平安東亞九六沽A0.0100.00%28/06/2019
     71.88027603平安瑞通九九沽A0.032-11.11%23/09/2019
17459平安滙豐九七購A2.0900.00%03/07/201972.000     
20628平安滙豐九九購A0.214+6.47%30/09/201972.880     
11801平安瑞銀九九購A0.210+6.06%23/09/201972.930     
13152平安法興九九購A0.211+3.43%30/09/201972.930     
     73.83019736平安摩通九十沽E0.079-12.22%31/10/2019
     73.83019814平安瑞信九十沽F0.082-4.65%28/10/2019
     73.83020202平安中銀九十沽C0.00%28/10/2019
     73.83020251平安高盛九十沽F0.077-8.33%28/10/2019
17824平安瑞銀九七購A2.010+3.61%29/07/201973.88013709平安法巴九甲沽C0.080-1.23%04/11/2019
23409平安高盛九七購C2.0000.00%22/07/201973.930     
     74.88028397平安麥銀九十沽B0.0600.00%03/10/2019
     74.95019630平安高盛九九沽I0.052-7.14%23/09/2019
     75.00028744平安法興九九沽B0.055-3.51%30/09/2019
23777平安滙豐九七購B1.810+4.62%29/07/201976.000     
     76.88028832平安瑞通九十沽A0.084-9.68%28/10/2019
     77.95012662平安法興九八沽A0.027-18.18%23/08/2019
     77.95012745平安中銀九八沽C0.031-8.82%23/08/2019
     77.95015878平安瑞銀九八沽B0.033-13.16%23/08/2019
     77.95028864平安瑞信九八沽A0.032-13.51%30/08/2019
     77.98029465平安瑞通九八沽A0.033-15.38%23/08/2019
     77.99028559平安摩通九八沽A0.030-9.09%23/08/2019
     78.00027251平安海通九八沽B0.037-2.63%30/08/2019
     78.00029583平安高盛九八沽A0.025-7.41%23/08/2019
14432平安法巴九八購A1.590+4.61%02/08/201978.100     
20564平安摩通零十購B0.183+2.23%05/10/202078.780     
27439平安法巴九七購A1.4100.00%02/07/201978.800     
16916平安麥銀九七購D1.4200.00%03/07/201978.880     
20717平安海通零六購A0.195+3.17%30/06/202078.880     
24484平安法興九七購D1.540+4.76%31/07/201978.880     
25711平安麥銀九九購A1.560+8.33%03/09/201978.880     
11710平安法興零六購B0.185+2.78%30/06/202078.930     
11889平安瑞信零六購A0.187+3.31%22/06/202078.930     
16106平安高盛零六購A0.196+2.62%22/06/202078.930     
20630平安滙豐零二購A0.170+3.66%28/02/202079.380     
11207平安瑞銀零二購A0.172+4.88%21/02/202079.430     
14787平安法興零二購A0.170+4.94%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.390-11.36%03/01/2020
     79.95020042平安高盛九九沽J0.087-11.22%23/09/2019
     79.95020199平安中銀九九沽F0.00%30/09/2019
16917平安麥銀九八購A1.410+6.82%02/08/201979.990     
18530平安法巴九十購C1.460+5.04%03/10/201980.00013417平安法興九九沽D0.099-9.17%30/09/2019
     80.00014149平安東亞九十沽A0.104-10.34%10/10/2019
     80.00017428平安法巴九甲沽E0.159-5.92%04/11/2019
25176平安瑞信九九購A1.410+5.22%30/09/201980.280     
     80.88012613平安瑞信九九沽D0.120-6.98%30/09/2019
27443平安法巴九十購A1.380+5.34%03/10/201981.000     
11946平安瑞銀九十購A1.350+7.14%21/10/201981.880     
16472平安麥銀九七購C1.1000.00%03/07/201981.880     
21284平安摩通九六購A1.2100.00%28/06/201981.880     
23840平安法巴九七購C1.1100.00%02/07/201981.880     
22466平安高盛九七購B1.2000.00%03/07/201981.930     
23746平安法巴九八購F1.170+6.36%02/08/201982.500     
24913平安滙豐九七購D1.150+6.48%31/07/201982.88011446平安滙豐零一沽A0.050-3.85%02/01/2020
     82.88013874平安瑞通九乙沽A0.051-7.27%30/12/2019
     82.88013889平安瑞通九十沽B0.171-5.00%28/10/2019
     82.92019962平安摩通九乙沽E0.057-5.00%31/12/2019
12711平安滙豐零七購A0.151+4.14%02/07/202082.980     
20719平安海通零六購B0.164+3.14%30/06/202083.000     
12614平安瑞銀零六購A0.161+3.87%23/06/202083.050     
19109平安法興零六購C0.158+1.94%23/06/202083.050     
25642平安高盛零六購B0.168+4.35%23/06/202083.050     
     83.33012416平安高盛九九沽B0.130-9.72%23/09/2019
     83.33016307平安法興九九沽E0.133-9.52%23/09/2019
     83.33016765平安麥銀九甲沽D0.162-7.95%04/11/2019
     83.33018095平安中銀九九沽A0.144-8.86%23/09/2019
     83.38018243平安法巴九十沽G0.172-6.52%03/10/2019
     83.38029272平安摩通九九沽B0.147-6.96%30/09/2019
25637平安法巴九甲購B1.210+5.22%04/11/201983.500     
20330平安麥銀一一購A0.164+5.81%05/01/202183.780     
19579平安摩通零乙購A0.163+3.82%31/12/202083.830     
16958平安麥銀九八購B1.040+7.22%02/08/201983.880     
19779平安滙豐零乙購A0.159+8.16%31/12/202083.880     
19792平安瑞信零乙購A0.165+4.43%31/12/202083.880     
19839平安瑞銀零乙購A0.175+4.17%31/12/202083.880     
19848平安法興零乙購A0.166+3.11%31/12/202083.880     
19920平安高盛零乙購A0.169+3.68%31/12/202083.880     
20084平安中銀零乙購A0.186+2.20%31/12/202083.880     
20311平安瑞通零乙購A0.163+0.62%30/12/202083.880     
21017平安法巴一一購A0.171+4.27%04/01/202183.880     
27601平安瑞通九七購D1.060+7.07%26/07/201983.880     
15115平安海通九七購D1.040+9.47%26/07/201983.930     
25269平安瑞銀九七購C1.040+7.22%26/07/201983.930     
26109平安高盛九七購D1.020+5.15%26/07/201983.930     
26330平安法興九七購E1.060+9.28%26/07/201983.930     
27803平安瑞信九七購G1.020+7.37%26/07/201983.930     
     84.33011886平安法興零一沽A0.066-4.35%24/01/2020
     84.33016272平安高盛零一沽A0.061-6.15%22/01/2020
     84.33018795平安摩通零一沽A0.067-8.22%24/01/2020
     84.38029357平安瑞信零一沽A0.083-4.60%31/01/2020
     84.43012554平安瑞銀零一沽A0.077-3.75%24/01/2020
20070平安摩通零六購A1.440+3.60%30/06/202084.480     
     84.95018012平安瑞信九十沽D0.214-11.93%08/10/2019
     84.95020370平安高盛九十沽G0.00%08/10/2019
20368平安摩通一六購A0.173+4.22%30/06/202185.00016980平安海通九十沽A0.196-5.31%15/10/2019
29145平安海通零二購A0.244+2.95%25/02/202085.800     
29279平安滙豐九乙購B0.231+4.05%31/12/201985.800     
15076平安瑞信九乙購A0.236+4.42%20/12/201985.850     
18779平安法興九乙購C0.228+4.59%20/12/201985.850     
19328平安中銀九乙購B0.270+3.85%20/12/201985.850     
19330平安摩通九乙購D0.231+4.52%31/12/201985.850     
19694平安摩通九乙購B1.090+3.81%03/12/201985.850     
23875平安法巴九乙購A1.120+4.67%03/12/201985.880     
17073平安瑞信九甲購C1.050+5.00%26/11/201985.900     
20441平安瑞信一一購A0.156+3.31%29/01/202186.280     
19629平安高盛一一購A0.00%22/01/202186.330     
20720平安海通零九購A0.149+3.47%30/09/202086.500     
18717平安摩通零九購A0.142+2.90%23/09/202086.550     
19840平安摩通零十購A1.410+3.68%30/10/202086.860     
20631平安滙豐零九購A0.135+5.47%30/09/202086.880     
21928平安瑞銀九乙購A0.106+8.16%09/12/201986.880     
22905平安東亞九八購A0.850+1.19%30/08/201986.880     
29813平安法興九乙購B0.102+6.25%02/12/201986.880     
19168平安高盛九八購D0.890+7.23%30/08/201986.930     
19253平安法興九八購D0.870+7.41%27/08/201986.930     
16652平安滙豐九六購A0.7000.00%28/06/201987.000     
15108平安海通九七購C0.5900.00%02/07/201987.050     
26520平安瑞信九六購C0.6700.00%28/06/201987.050     
16869平安法巴九九購A0.840+6.33%03/09/201987.500     
25633平安法巴九甲購A0.970+8.99%04/11/201987.500     
19471平安摩通九十購D0.920+5.75%31/10/201987.550     
20160平安高盛九十購E0.00%28/10/201987.550     
29113平安摩通零乙購C0.295+5.36%31/12/202087.870     
11948平安瑞銀零三購A1.220+7.02%23/03/202087.880     
     88.58017410平安高盛九十沽B0.300-9.09%16/10/2019
     88.83017579平安法興九十沽C0.285-8.06%03/10/2019
     88.83020335平安瑞銀九十沽E0.00%04/10/2019
     88.83020450平安瑞信九十沽G0.00%03/10/2019
12454平安瑞通九九購B0.730+5.80%30/09/201988.88016665平安瑞通九十沽C0.330-7.04%11/10/2019
13145平安麥銀九十購A0.700+6.06%02/10/201988.88017001平安摩通九十沽B0.325-5.80%14/10/2019
16471平安麥銀九七購B4.2000.00%03/07/201988.880     
19313平安摩通九九購D0.730+5.80%02/09/201988.880     
20859平安法興零六購A0.124+4.20%30/06/202088.880     
26975平安麥銀九九購B0.670+13.56%03/09/201988.880     
29244平安中銀零乙購B0.335+1.52%31/12/202088.880     
15053平安高盛九八購C0.710+5.97%27/08/201988.930     
18524平安法興九八購C0.710+9.23%27/08/201988.930     
19052平安中銀九九購D0.810+8.00%30/09/201988.930     
19212平安瑞銀九八購C0.700+7.69%27/08/201988.930     
19240平安高盛九九購F0.800+8.11%24/09/201988.930     
25178平安瑞信九九購B0.710+5.97%24/09/201988.930     
11846平安瑞通零三購A0.222+4.23%27/03/202089.880     
29358平安瑞信零三購A0.219+4.29%31/03/202089.880     
19696平安摩通零乙購B1.310+4.80%02/12/202089.890     
12552平安瑞銀零三購B0.220+5.26%24/03/202089.930     
28798平安摩通九七購E0.2700.00%02/07/201989.980     
14118平安東亞九七購B0.4150.00%08/07/201990.000     
15780平安法巴九七購B0.2750.00%03/07/201990.000     
23755平安法巴零一購A0.920+3.37%03/01/202090.000     
18761平安中銀九乙購A1.000+7.53%24/12/201990.050     
17838平安摩通九乙購A0.810+5.19%31/12/201990.900     
19757平安法興九乙購A0.850+7.59%31/12/201990.900     
16479平安海通九八購A0.460+12.20%01/08/201991.180     
22135平安瑞信九甲購A0.072+4.35%29/11/201991.180     
24860平安摩通九甲購B0.076+7.04%29/11/201991.190     
27920平安摩通九七購C0.435+10.13%31/07/201991.210     
24386平安瑞信九七購E0.430+14.67%25/07/201991.230     
28394平安法興九七購F0.410+12.33%25/07/201991.230     
11980平安麥銀九甲購A1.320+7.32%04/11/201991.880     
18789平安麥銀九乙購C0.710+5.97%03/12/201991.880     
19177平安瑞通九乙購B0.780+6.85%06/12/201991.880     
19977平安麥銀零一購B1.710+5.56%03/01/202091.880     
20614平安瑞信一二購A0.122+5.17%26/02/202191.880     
23474平安麥銀九八購D4.100+8.75%02/08/201991.880     
20721平安海通零乙購A0.133+3.91%31/12/202092.000     
20447平安摩通零乙購D0.00%23/12/202092.020     
17605平安滙豐零乙購B0.128+3.23%23/12/202092.050     
18159平安法興零乙購B0.119+3.48%23/12/202092.050     
18168平安高盛零乙購B0.125+4.17%23/12/202092.050     
28830平安瑞通九七購E0.370+12.12%29/07/201992.480     
29619平安滙豐九七購E0.385+18.46%31/07/201992.480     
16130平安法巴九八購B0.360+9.09%02/08/201992.500     
27376平安瑞銀九七購D0.355+18.33%26/07/201992.550     
28200平安高盛九七購E0.340+13.33%26/07/201992.550     
28607平安中銀九七購B0.370+29.82%26/07/201992.550     
28839平安法興九七購H0.355+14.52%26/07/201992.550     
15243平安摩通九十購A0.510+8.51%02/10/201992.920     
     92.95018293平安滙豐零三沽A0.163-3.55%23/03/2020
     92.95018362平安法興零三沽A0.148-5.73%23/03/2020
     92.95018402平安高盛零三沽A0.145-5.84%23/03/2020
     92.95020373平安瑞信零三沽B0.00%23/03/2020
18770平安瑞信九九購F0.550+5.77%30/09/201992.960     
18619平安中銀九九購C0.530+6.00%26/09/201992.970     
18906平安高盛九九購E0.550+10.00%24/09/201992.970     
19565平安法興九九購F0.520+9.47%24/09/201992.970     
19586平安瑞銀九九購D0.530+7.07%24/09/201992.970     
     93.00017266平安海通零三沽A0.184-3.66%30/03/2020
20363平安滙豐九乙購A0.710+7.58%31/12/201993.280     
29278平安滙豐零七購B0.188+3.30%31/07/202094.880     
15084平安瑞信零七購A0.177+7.27%24/07/202094.930     
17628平安摩通零七購A0.188+4.44%27/07/202094.930     
18286平安高盛零七購A0.198+4.76%27/07/202094.930     
16128平安法巴九十購B0.470+10.59%03/10/201995.000     
18509平安高盛九九購D0.470+8.05%25/09/201995.050     
29028平安麥銀九十購C0.780+6.85%03/10/201995.550     
29112平安摩通九九購A0.800+8.11%13/09/201995.590     
28650平安海通九九購A0.360+10.77%04/09/201995.800     
11460平安中銀九八購A0.340+23.64%28/08/201995.850     
12744平安中銀九八購B0.330+13.79%28/08/201995.850     
16316平安法興九八購B0.320+8.47%28/08/201995.850     
29834平安高盛九八購B0.315+12.50%28/08/201995.850     
28698平安瑞信九九購C0.385+6.94%30/09/201995.880     
19010平安瑞銀九九購C0.390+9.86%23/09/201995.930     
19411平安高盛九九購G0.350+4.48%23/09/201995.930     
18707平安法巴九乙購B0.500+6.38%03/12/201997.500     
19910平安中銀九甲購A0.530+10.42%26/11/201997.550     
20193平安高盛九甲購B0.490+6.52%26/11/201997.550     
29277平安滙豐九九購B0.335+9.84%30/09/201998.000     
18135平安麥銀九八購E0.125+14.68%02/08/201998.860     
12322平安東亞九七購A0.128+15.32%31/07/201998.880     
12514平安瑞銀九八購A0.192+15.66%19/08/201998.880     
13484平安麥銀九甲購B0.370+12.12%04/11/201998.880     
16515平安瑞通九八購B0.171+11.04%12/08/201998.880     
18549平安麥銀九乙購B0.880+6.02%03/12/201998.880     
16390平安法巴九八購C0.120+23.71%02/08/201998.900     
28555平安摩通九七購D0.095+11.76%26/07/201998.900     
16077平安海通九七購E0.075+17.19%24/07/201998.930     
18470平安摩通九十購C0.355+5.97%31/10/201998.930     
18586平安高盛九十購D0.385+6.94%28/10/201998.930     
18796平安瑞信九十購E0.355+4.41%28/10/201998.930     
20417平安法興九十購D0.00%28/10/201998.930     
28500平安瑞信九七購H0.103+18.39%31/07/201998.930     
28612平安中銀九七購C0.073+8.96%24/07/201998.930     
28665平安高盛九七購F0.078+25.81%24/07/201998.930     
28728平安法興九七購G0.090+15.38%24/07/201998.930     
16768平安麥銀二一購A0.237+3.95%04/01/202299.990     
28396平安麥銀九九購D1.980+13.14%03/09/201999.990     
13730平安法巴九十購F0.295+11.32%03/10/2019100.000     
20723平安海通一三購A0.117+3.54%31/03/2021100.000     
20860平安法興一二購A0.097+6.59%26/02/2021100.000     
28831平安瑞通九甲購A0.350+7.69%04/11/2019100.000     
29406平安法興九九購C0.244+7.96%30/09/2019100.000     
29649平安摩通零三購A0.620+3.33%31/03/2020100.010     
17006平安摩通九九購C0.224+6.67%23/09/2019100.050     
17780平安瑞銀九九購B0.245+7.93%23/09/2019100.050     
18319平安中銀九九購B0.250+5.49%23/09/2019100.050     
17606平安滙豐一三購A0.103+4.04%24/03/2021100.080     
22550平安瑞信九甲購B0.037+12.12%29/11/2019100.080     
12669平安高盛九九購C0.240+9.09%23/09/2019100.100     
17792平安摩通一三購A0.102+5.15%24/03/2021100.100     
17896平安瑞信一三購A0.00%31/03/2021100.100     
18149平安高盛一三購A0.106+3.92%24/03/2021100.100     
18410平安瑞信九九購E0.220+4.76%23/09/2019100.100     
23812平安摩通九甲購A0.036+5.88%22/11/2019100.100     
26882平安滙豐九甲購A0.039+8.33%28/11/2019100.180     
21787平安瑞銀零九購A0.083+5.06%28/09/2020100.880     
17533平安瑞信九十購C0.290+7.41%16/10/2019102.280     
20342平安摩通九十購F0.2400.00%11/10/2019102.300     
20333平安瑞銀九十購D0.00%09/10/2019102.330     
20460平安高盛九十購I0.00%09/10/2019102.380     
17741平安滙豐九十購A0.225+7.14%31/10/2019104.880     
20169平安麥銀二四購A0.00%04/04/2022105.000     
28558平安摩通九甲購C0.204+8.51%04/11/2019105.500     
29031平安麥銀九十購D0.325+27.45%03/10/2019105.550     
29309平安高盛九九購A0.285+11.76%20/09/2019105.880     
18242平安法巴九甲購F0.198+8.20%04/11/2019106.880     
28849平安瑞信九十購A0.180+15.38%31/10/2019106.880     
16602平安瑞銀九十購B0.176+11.39%24/10/2019106.930     
17180平安中銀九十購A0.172+3.61%24/10/2019106.930     
16832平安高盛九十購A0.165+8.55%24/10/2019106.980     
29541平安法興九十購A0.160+9.59%24/10/2019106.980     
17423平安法巴九甲購D0.191+8.52%04/11/2019108.000     
17261平安海通九十購B0.133+9.92%16/10/2019108.800     
20424平安高盛九十購H0.00%09/10/2019108.850     
15175平安麥銀九甲購C0.315+10.53%04/11/2019108.880     
17892平安瑞信一二購B0.209-0.48%26/02/2021108.880     
18357平安瑞通九甲購B0.210+8.25%29/11/2019108.880     
23862平安麥銀九乙購A0.194+5.43%03/12/2019108.880     
18164平安法興一二購B0.143+5.15%19/02/2021108.980     
13732平安法巴零一購B0.249+8.26%03/01/2020110.000     
17749平安摩通九乙購C0.199+7.57%03/12/2019110.100     
20334平安瑞銀九甲購A0.2070.00%26/11/2019110.150     
20453平安法興九甲購A0.00%26/11/2019110.200     
15142平安麥銀九十購E0.113+9.71%03/10/2019115.000     
20332平安法巴零四購A0.2900.00%02/04/2020115.000     
17386平安法興九十購B0.081+8.00%31/10/2019116.880     
17523平安瑞信九十購B0.107+8.08%16/10/2019118.880     
17836平安中銀九十購B0.081+10.96%09/10/2019118.930     
18061平安高盛九十購C0.072+5.88%09/10/2019118.930     
18298平安瑞銀九十購C0.072+10.77%09/10/2019118.930     
17756平安高盛九甲購A0.086+7.50%07/11/2019119.380     
20432平安瑞通零二購A0.00%03/02/2020119.950     
17262平安海通九甲購A0.079+11.27%20/11/2019120.000     
17425平安法巴零二購A0.166+7.10%04/02/2020120.000     
23293平安麥銀零一購A0.045+4.65%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/06/2019 14:27
  即時報價更新時間為 27/06/2019 14:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》