極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02382 舜宇光學科技
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
58673舜光法興九六牛A0.2850.0000.000%52.00056.00027/06/2019
59380舜光滙豐九七牛B0.390+0.015+4.000%41.88045.88029/07/2019
59593舜光法興九乙牛A0.227+0.010+4.608%60.00064.00030/12/2019
61057舜光中銀九七牛A0.340+0.015+4.615%46.00050.00030/07/2019
61084舜光滙豐九乙牛A0.202+0.008+4.124%60.88064.88002/12/2019
61818舜光法興九乙牛B0.340+0.010+3.030%48.00052.00005/12/2019
61829舜光法興九乙牛C0.280+0.010+3.704%54.00058.00030/12/2019
62195舜光滙豐九乙牛B0.255+0.010+4.082%55.88059.88030/12/2019
62548舜光瑞信九甲牛A0.345+0.010+2.985%47.38051.38021/11/2019
62784舜光瑞銀九九牛A0.265+0.010+3.922%58.00062.00030/09/2019
62897舜光中銀九乙牛B0.223+0.015+7.212%59.88063.88017/12/2019
63505舜光海通九七牛C0.235+0.014+6.335%58.80062.80019/07/2019
64000舜光瑞通九九牛F0.465+0.025+5.682%36.80040.80013/09/2019
64003舜光瑞通九九牛G0.295+0.010+3.509%52.80056.80013/09/2019
64288舜光海通九甲牛C0.285+0.010+3.636%53.80057.80019/11/2019
64788舜光法興九乙牛E0.400+0.010+2.564%42.00046.00031/12/2019
64799舜光滙豐九六牛C0.255+0.010+4.082%54.88058.88027/06/2019
64909舜光滙豐零一牛A0.305+0.010+3.390%50.88054.88020/01/2020
65207舜光瑞信九乙牛A0.255+0.006+2.410%56.38060.38030/12/2019
65891舜光滙豐九七牛C0.217+0.011+5.340%58.88062.88002/07/2019
65918舜光瑞通九九牛H0.229+0.014+6.512%59.80063.80013/09/2019
66454舜光中銀九乙牛C0.275+0.015+5.769%53.88057.88020/12/2019
67624舜光滙豐九七牛A0.345+0.010+2.985%45.88049.88015/07/2019
69578舜光瑞通九八牛F0.375+0.010+2.740%44.80048.80030/08/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
58492舜光滙豐九十熊C0.445-0.015-3.261%122.880118.88021/10/2019
59342舜光法興九甲熊A0.3400.0000.000%112.000108.00028/11/2019
60043舜光滙豐九九熊D0.295-0.010-3.279%107.880103.88030/09/2019
60335舜光法興九乙熊A0.209-0.011-5.000%100.00096.00030/12/2019
60591舜光法興九十熊A0.4500.0000.000%124.000120.00030/10/2019
60592舜光滙豐九甲熊A0.213-0.014-6.167%100.88096.88004/11/2019
61519舜光瑞通九乙熊A0.151-0.011-6.790%92.90088.90020/12/2019
61816舜光法興九十熊E0.136-0.012-8.108%92.00088.00031/10/2019
62197舜光滙豐九十熊D0.095-0.012-11.215%88.88084.88021/10/2019
63016舜光法興九十熊D0.550-0.010-1.786%134.000130.00030/10/2019
63069舜光海通九十熊A0.455-0.010-2.151%123.000119.00009/10/2019
63665舜光法興九甲熊B0.073-0.011-13.095%86.00082.00028/11/2019
64001舜光海通九甲熊A0.248-0.017-6.415%103.80099.80029/11/2019
65180舜光海通九十熊B0.530-0.010-1.852%130.000126.00018/10/2019
65914舜光海通九九熊E0.350-0.005-1.408%112.800108.80004/09/2019
66171舜光滙豐九十熊A0.360-0.010-2.703%115.880111.88008/10/2019
67318舜光滙豐九十熊B0.520-0.010-1.887%129.880125.88028/10/2019
67752舜光海通九乙熊B0.160-0.021-11.602%95.80091.80012/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2019 17:59
  即時報價更新時間為 21/06/2019 07:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器