極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02382 舜宇光學科技
即時 按盤價 跌76.500 -2.350 (-2.980%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     50.00018078舜光海通九七沽C0.011+10.00%31/07/2019
     51.50018084舜光摩通九七沽B0.0100.00%09/07/2019
     55.55019426舜光瑞信九乙沽D0.249+5.96%02/12/2019
     56.00021382舜光法興九七沽B0.030+36.36%31/07/2019
     58.58019222舜光摩通零九沽A0.184+5.75%02/09/2020
     60.00019203舜光麥銀零一沽A0.415+13.70%03/01/2020
     60.00019280舜光法興九甲沽A0.445+11.25%29/11/2019
     60.00020046舜光海通九甲沽A0.00%26/11/2019
     64.88025503舜光滙豐九八沽A0.245+26.29%30/08/2019
     64.95026286舜光瑞信九七沽A0.083+38.33%24/07/2019
     65.00024024舜光法興九七沽C0.139+24.11%31/07/2019
19157舜光摩通九甲購A0.350-10.26%29/11/201965.650     
18229舜光麥銀九八購A1.120-16.42%02/08/201966.660     
     69.69019071舜光摩通零一沽A0.187+6.86%31/01/2020
17883舜光摩通九九購A0.118-12.59%23/09/201970.870     
13982舜光瑞銀九九購A0.121-12.95%30/09/201970.880     
14991舜光高盛九九購A0.109-16.15%23/09/201970.930     
14995舜光瑞信九九購A0.118-12.59%26/09/201970.930     
16567舜光海通九九購A0.111-13.28%23/09/201970.930     
20468舜光法興九九購A0.120-12.41%30/09/201970.930     
14985舜光摩通九七購A0.053-25.35%24/07/201974.970     
13414舜光法興九七購A0.061-21.79%31/07/201975.000     
17046舜光麥銀九七購A0.192-68.00%03/07/201975.000     
14733舜光瑞通九七購B0.053-23.19%24/07/201975.050     
14926舜光高盛九七購A0.049-24.62%24/07/201975.050     
15015舜光滙豐九七購A0.051-23.88%24/07/201975.050     
16709舜光中銀九七購A0.053-23.19%24/07/201975.050     
20110舜光麥銀零一購B1.260-13.10%03/01/202076.000     
14132舜光摩通九乙購B0.124-10.79%31/12/201978.000     
16998舜光高盛九乙購A0.112-11.81%20/12/201978.050     
19104舜光瑞通九乙購C0.119-10.53%20/12/201978.050     
19107舜光法興九乙購C0.118-11.28%20/12/201978.050     
19204舜光麥銀九乙購A0.950-16.67%03/12/201978.880     
19685舜光中銀九甲購A1.020-12.07%26/11/201978.930     
     81.88027532舜光麥銀九九沽B0.990+17.86%03/09/2019
     82.83012796舜光瑞信九乙沽A0.149+11.19%16/12/2019
     82.83025509舜光滙豐九乙沽A0.141+8.46%16/12/2019
     82.83026923舜光高盛九乙沽B0.148+8.03%16/12/2019
     82.83026938舜光法興九乙沽A0.155+9.15%16/12/2019
     82.86012432舜光海通九乙沽A0.157+7.53%18/12/2019
     82.86013391舜光摩通九乙沽A0.151+7.86%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.151+10.22%23/12/2019
13504舜光瑞信九乙購B0.104-11.86%31/12/201983.88016043舜光麥銀九甲沽A0.285+11.76%04/11/2019
14390舜光高盛九十購A0.068-15.00%31/10/201983.880     
15442舜光法巴九甲購A0.085-12.37%04/11/201983.880     
20389舜光法興九乙購D0.00%31/12/201983.880     
15542舜光法興九十購A0.075-15.73%31/10/201983.930     
19053舜光滙豐九乙購C0.103-11.21%23/12/201983.930     
26164舜光瑞銀九十購A0.075-13.79%24/10/201983.930     
26659舜光摩通九十購A0.073-13.10%24/10/201983.930     
26765舜光中銀九十購A0.073-12.05%24/10/201983.930     
14734舜光滙豐九六購B0.0100.00%25/06/201989.980     
27474舜光法巴九七購B0.0170.00%03/07/201990.000     
27360舜光中銀九六購A0.0100.00%28/06/201990.880     
27620舜光法興零二購A0.093-10.58%28/02/202092.880     
19034舜光高盛零二購A0.090-10.89%21/02/202092.930     
     94.88012931舜光海通九七沽B0.182+13.75%09/07/2019
     95.88017353舜光瑞信九十沽A0.00%15/10/2019
20315舜光麥銀零一購C0.00%03/01/202098.880     
26985舜光海通九七購A0.0100.00%29/07/201998.880     
29868舜光滙豐九乙購B0.042-12.50%31/12/201998.880     
14456舜光瑞通九七購A0.0130.00%22/07/201998.900     
18484舜光摩通九乙購C0.055-14.06%20/12/201998.900     
18947舜光瑞通九乙購B0.055-14.06%20/12/201998.900     
18531舜光中銀九乙購A0.059-13.24%20/12/201998.930     
18570舜光瑞信九乙購C0.00%20/12/201998.930     
18890舜光法興九乙購B0.057-13.64%20/12/201998.930     
28325舜光高盛九七購B0.0100.00%22/07/201998.930     
11806舜光法巴九七購C0.0100.00%02/07/2019100.000     
28336舜光法興九六購B0.0100.00%28/06/2019100.000     
27546舜光滙豐九十購A0.018-25.00%09/10/2019108.700     
26988舜光海通九十購A0.014-22.22%02/10/2019108.800     
27605舜光瑞通九九購A0.0160.00%27/09/2019108.800     
27274舜光摩通九九購B0.015-21.05%30/09/2019108.880     
27428舜光瑞信九九購B0.017-19.05%30/09/2019108.900     
28323舜光高盛九九購B0.0110.00%24/09/2019108.900     
29946舜光法興九九購B0.017-22.73%30/09/2019108.900     
27074舜光摩通九八購A0.030-37.50%19/08/2019111.100     
27531舜光麥銀九九購A0.032-52.94%03/09/2019111.180     
28078舜光法興九八購A0.029-38.30%12/08/2019111.200     
28207舜光法巴九十購A0.019-9.52%03/10/2019112.000     
28617舜光中銀九九購A0.0200.00%25/09/2019112.050     
29919舜光瑞銀九九購B0.0160.00%27/09/2019112.100     
17601舜光滙豐零三購A0.059-13.24%31/03/2020118.880     
29429舜光麥銀九十購A0.0240.00%03/10/2019120.000     
29605舜光中銀九九購B0.0200.00%27/09/2019125.000     
17003舜光摩通九九購C0.0130.00%05/09/2019126.260     
29793舜光瑞信九九購C0.0120.00%12/09/2019126.280     
12994舜光高盛九九購C0.0100.00%05/09/2019126.380     
17175舜光法興九九購C0.0110.00%05/09/2019126.380     
12455舜光瑞通九乙購A0.0190.00%02/12/2019128.800     
17195舜光麥銀九甲購B0.040-42.86%04/11/2019128.880     
17399舜光海通九十購B0.019-17.39%16/10/2019130.000     
26336舜光法巴九七購A0.0100.00%02/07/2019130.000     
27836舜光法興九六購A0.0100.00%28/06/2019130.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2019 17:59
  即時報價更新時間為 25/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》