極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
02382 舜宇光學科技
即時 按盤價 升194.800 +0.200 (+0.103%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     107.07029221舜光摩通一四沽A0.0100.00%30/04/2021
     128.88017472舜光麥銀一十沽A0.0420.00%05/10/2021
     131.21020039舜光滙豐一五沽A0.010-9.09%13/05/2021
     131.31016346舜光摩通一五沽A0.0100.00%21/05/2021
     131.78017318舜光瑞銀一四沽A0.0140.00%28/04/2021
     131.78017338舜光摩利一四沽B0.0130.00%28/04/2021
     131.78019397舜光海通一五沽A0.0100.00%05/05/2021
     131.88016542舜光瑞信一五沽A0.0170.00%05/05/2021
     131.98019870舜光瑞通一四沽A0.0100.00%29/04/2021
     142.70028537舜光法興一七沽A0.034-5.56%22/07/2021
     142.80020760舜光瑞通一七沽A0.035+2.94%29/07/2021
     142.88029406舜光滙豐一八沽A0.035-2.78%02/08/2021
11171舜光花旗一甲購A0.5900.00%29/11/2021145.000     
13077舜光滙豐一十購A0.5900.00%04/10/2021145.880     
12872舜光法興一四購B0.9300.00%30/04/2021148.000     
     148.78021301舜光瑞信一乙沽A0.00%21/12/2021
     148.78021562舜光摩通一乙沽A0.135-1.46%31/12/2021
     148.78021787舜光瑞銀一乙沽A0.1330.00%21/12/2021
     148.88017945舜光花旗一乙沽A0.142-1.39%29/12/2021
16283舜光摩利一六購A0.4750.00%29/06/2021150.000     
     151.88017387舜光瑞信一五沽B0.0160.00%11/05/2021
     151.98018825舜光摩利一五沽A0.0100.00%04/05/2021
28968舜光摩通一六購A0.8000.00%30/06/2021158.880     
29059舜光麥銀一七購A0.810-2.41%05/07/2021158.880     
     161.80011137舜光海通一七沽A0.064-4.48%30/07/2021
     166.78011688舜光滙豐一七沽A0.069-2.82%02/07/2021
     166.78013326舜光摩利一六沽A0.062-3.13%28/06/2021
     166.78022608舜光瑞銀一六沽A0.063-13.70%28/06/2021
     166.78024109舜光高盛一六沽A0.060-1.64%28/06/2021
     166.88029089舜光瑞信一七沽A0.0800.00%06/07/2021
     166.98012116舜光花旗一六沽A0.071-2.74%29/06/2021
     166.98012197舜光摩通一六沽A0.087-2.25%29/06/2021
16875舜光瑞信一四購A0.2700.00%30/04/2021168.880     
17779舜光法巴一五購A0.2600.00%04/05/2021168.880     
20251舜光法巴一十購A0.410+2.50%05/10/2021168.880     
16364舜光中銀一四購A0.2350.00%23/04/2021168.980     
16387舜光滙豐一五購A0.260+4.00%07/05/2021168.980     
18049舜光法興一四購A0.2300.00%23/04/2021168.980     
     170.88014757舜光麥銀一八沽A0.102-7.27%03/08/2021
17341舜光摩利一六購B0.2550.00%15/06/2021177.800     
25769舜光瑞通一六購B0.2390.00%07/06/2021177.880     
22557舜光瑞信一六購B0.240-0.83%07/06/2021177.900     
23043舜光海通一六購A0.2460.00%08/06/2021177.900     
26635舜光中銀一六購A0.2330.00%07/06/2021177.900     
28841舜光高盛一六購B0.2320.00%07/06/2021177.900     
     178.88011972舜光瑞通一七沽B0.148-1.99%29/07/2021
     185.78012634舜光瑞銀一七沽A0.157-7.10%06/07/2021
     185.88011758舜光瑞信一七沽B0.168-3.45%13/07/2021
     185.98022438舜光摩利一七沽A0.162-2.41%06/07/2021
20041舜光滙豐一八購A0.250-1.96%02/08/2021188.800     
17295舜光法巴一八購A0.244+1.67%03/08/2021188.880     
20016舜光麥銀一八購A0.5900.00%03/08/2021188.880     
20920舜光花旗一七購A0.236-0.84%29/07/2021188.900     
17223舜光海通一七購D0.2650.00%30/07/2021188.980     
21364舜光法興一七購A0.247-0.80%30/07/2021188.980     
26766舜光摩通一七購A0.2550.00%30/07/2021188.980     
16670舜光瑞信一九購C0.2950.00%28/09/2021191.880     
     192.88024063舜光花旗一七沽A0.222-1.33%29/07/2021
     192.92012379舜光摩通一七沽A0.243-1.62%30/07/2021
17389舜光瑞信一六購A0.178-0.56%30/06/2021195.880     
18042舜光瑞通一六購A0.1680.00%25/06/2021195.980     
18150舜光瑞銀一六購A0.161-1.83%23/06/2021195.980     
19408舜光高盛一六購A0.1530.00%23/06/2021195.980     
29228舜光中銀一六購B0.148-4.52%23/06/2021195.980     
29442舜光摩利一六購C0.1540.00%23/06/2021195.980     
17328舜光海通一五購A0.161-3.01%11/05/2021198.880     
29015舜光花旗一五購A0.0590.00%04/05/2021198.980     
20867舜光法興一十購A0.295+1.72%29/10/2021200.000     
17367舜光摩通一五購A0.176-4.35%14/05/2021202.220     
21349舜光法興一五購A0.103-9.65%07/05/2021202.320     
29504舜光瑞銀一七購A0.135-0.74%12/07/2021208.88024854舜光瑞信一七沽C0.315-1.56%27/07/2021
14129舜光高盛一七購C0.125+0.81%05/07/2021209.080     
23500舜光海通一七購B0.121-0.82%05/07/2021209.080     
15491舜光花旗一九購A0.2070.00%29/09/2021209.880     
29315舜光法巴一十購B0.2250.00%05/10/2021210.000     
21534舜光麥銀二一購A0.375+1.35%04/01/2022218.880     
28858舜光瑞通一七購A0.275-1.79%30/07/2021218.880     
29396舜光滙豐一十購B0.2070.00%04/10/2021218.880     
16461舜光瑞銀一九購C0.1960.00%24/09/2021219.080     
29614舜光花旗一七購B0.250-1.96%29/07/2021219.080     
29317舜光海通一九購A0.179-2.72%30/09/2021220.880     
13754舜光摩利一九購B0.179-1.65%23/09/2021221.080     
29279舜光摩通一十購A0.2430.00%22/10/2021222.220     
11810舜光法巴一八購B0.1210.00%03/08/2021228.000     
21310舜光法興一七購C0.0960.00%20/07/2021228.880     
29255舜光瑞信一九購A0.1840.00%30/09/2021228.880     
29503舜光瑞銀一九購A0.1620.00%13/09/2021230.880     
11800舜光中銀一九購A0.146-0.68%27/09/2021236.880     
12219舜光高盛一七購A0.114+1.79%30/07/2021238.800     
14092舜光海通一七購C0.1150.00%30/07/2021238.900     
12142舜光花旗一八購A0.110+2.80%30/08/2021240.000     
11551舜光瑞通一十購A0.132-0.75%04/10/2021248.880     
29036舜光麥銀一九購A0.218+0.93%02/09/2021248.880     
11812舜光法巴一九購A0.1050.00%02/09/2021250.000     
11927舜光法興一七購B0.078-3.70%30/07/2021250.000     
18993舜光摩利一七購A0.067-2.90%23/07/2021250.200     
21375舜光摩通一七購B0.0810.00%23/07/2021250.200     
21957舜光瑞銀一七購B0.0860.00%21/07/2021253.880     
21818舜光滙豐一七購A0.061-1.61%30/07/2021263.880     
11931舜光花旗一七購D0.0500.00%29/07/2021264.080     
11773舜光瑞信一九購B0.1060.00%30/09/2021268.880     
22177舜光海通一七購A0.067+3.08%30/07/2021268.880     
24125舜光高盛一七購B0.061+1.67%23/07/2021269.080     
12623舜光瑞銀一九購B0.1050.00%13/09/2021270.000     
20568舜光摩利一九購A0.1020.00%06/09/2021270.200     
22277舜光瑞通一八購A0.0450.00%02/08/2021276.880     
22029舜光花旗一七購C0.0350.00%29/07/2021278.000     
14740舜光法興一七購D0.035-7.89%22/07/2021278.200     
12412舜光摩通一八購A0.0890.00%31/08/2021280.280     
13197舜光瑞銀一八購A0.072-1.37%24/08/2021280.480     
14719舜光中銀一八購A0.057+7.55%30/08/2021289.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/04/2021 18:00
  即時報價更新時間為 20/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021