02148 VESYNC
按盤價 
5.250 +0.080 (+1.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%32%54%8%
- 5.187
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.320
- 8,000
- 0
- 5.300
- 5,000
- 0
- 5.290
- 19,000
- 0
- 5.270
- 10,000
- 0
- 5.260
- 5,000
- 0
- 5.250
- 91,000
- 0
- 5.240
- 7,000
- 0
- 5.230
- 6,000
- 0
- 5.220
- 5,000
- 0
- 5.200
- 223,000
- 0
- 5.190
- 22,000
- 0
- 5.180
- 28,000
- 0
- 5.170
- 21,000
- 2,000
- 5.160
- 21,000
- 0
- 5.150
- 175,000
- 0
- 5.140
- 24,000
- 0
- 5.130
- 20,000
- 0
- 5.120
- 17,000
- 0
- 5.110
- 21,000
- 0
- 5.100
- 21,000
- 487
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.320 | 8,000 | 8,000 | 1.060% | 0 | 0.000% | |||
| 5.300 | 5,000 | 5,000 | 0.663% | 0 | 0.000% | |||
| 5.290 | 19,000 | 19,000 | 2.518% | 0 | 0.000% | |||
| 5.270 | 10,000 | 10,000 | 1.325% | 0 | 0.000% | |||
| 5.260 | 5,000 | 5,000 | 0.663% | 0 | 0.000% | |||
| 5.250 | 91,000 | 91,000 | 12.061% | 0 | 0.000% | |||
| 5.240 | 7,000 | 7,000 | 0.928% | 0 | 0.000% | |||
| 5.230 | 6,000 | 6,000 | 0.795% | 0 | 0.000% | |||
| 5.220 | 5,000 | 5,000 | 0.663% | 0 | 0.000% | |||
| 5.200 | 223,000 | 223,000 | 29.557% | 0 | 0.000% | |||
| 5.190 | 22,000 | 22,000 | 2.916% | 0 | 0.000% | |||
| 5.180 | 28,000 | 28,000 | 3.711% | 0 | 0.000% | |||
| 5.170 | 23,000 | 21,000 | 2.783% | 2,000 | 0.265% | |||
| 5.160 | 21,000 | 21,000 | 2.783% | 0 | 0.000% | |||
| 5.150 | 175,000 | 175,000 | 23.195% | 0 | 0.000% | |||
| 5.140 | 24,000 | 24,000 | 3.181% | 0 | 0.000% | |||
| 5.130 | 20,000 | 20,000 | 2.651% | 0 | 0.000% | |||
| 5.120 | 17,000 | 17,000 | 2.253% | 0 | 0.000% | |||
| 5.110 | 21,000 | 21,000 | 2.783% | 0 | 0.000% | |||
| 5.100 | 21,487 | 21,000 | 2.783% | 487 | 0.065% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
