02276 康耐特光學
按盤價 
8.840 -0.160 (-1.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%7%37%
- 8.912
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 2,000
- 0
- 9.030
- 11,000
- 0
- 9.010
- 12,000
- 0
- 8.970
- 23,500
- 0
- 8.960
- 20,500
- 0
- 8.950
- 27,500
- 0
- 8.940
- 6,500
- 0
- 8.930
- 10,500
- 0
- 8.920
- 62,500
- 0
- 8.910
- 97,000
- 0
- 8.900
- 36,500
- 0
- 8.890
- 2,500
- 0
- 8.880
- 23,500
- 0
- 8.870
- 15,000
- 0
- 8.850
- 19,000
- 0
- 8.840
- 5,000
- 0
- 8.830
- 5,500
- 0
- 8.820
- 7,500
- 0
- 8.810
- 6,500
- 0
- 8.800
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 2,000 | 2,000 | 0.483% | 0 | 0.000% | |||
| 9.030 | 11,000 | 11,000 | 2.654% | 0 | 0.000% | |||
| 9.010 | 12,000 | 12,000 | 2.895% | 0 | 0.000% | |||
| 8.970 | 23,500 | 23,500 | 5.669% | 0 | 0.000% | |||
| 8.960 | 20,500 | 20,500 | 4.946% | 0 | 0.000% | |||
| 8.950 | 27,500 | 27,500 | 6.634% | 0 | 0.000% | |||
| 8.940 | 6,500 | 6,500 | 1.568% | 0 | 0.000% | |||
| 8.930 | 10,500 | 10,500 | 2.533% | 0 | 0.000% | |||
| 8.920 | 62,500 | 62,500 | 15.078% | 0 | 0.000% | |||
| 8.910 | 97,000 | 97,000 | 23.402% | 0 | 0.000% | |||
| 8.900 | 36,500 | 36,500 | 8.806% | 0 | 0.000% | |||
| 8.890 | 2,500 | 2,500 | 0.603% | 0 | 0.000% | |||
| 8.880 | 23,500 | 23,500 | 5.669% | 0 | 0.000% | |||
| 8.870 | 15,000 | 15,000 | 3.619% | 0 | 0.000% | |||
| 8.850 | 19,000 | 19,000 | 4.584% | 0 | 0.000% | |||
| 8.840 | 5,000 | 5,000 | 1.206% | 0 | 0.000% | |||
| 8.830 | 5,500 | 5,500 | 1.327% | 0 | 0.000% | |||
| 8.820 | 7,500 | 7,500 | 1.809% | 0 | 0.000% | |||
| 8.810 | 6,500 | 6,500 | 1.568% | 0 | 0.000% | |||
| 8.800 | 15,000 | 15,000 | 3.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
