00992 聯想集團
按盤價 
9.040 +0.220 (+2.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 9.008
- 大手*
-
57%43%
- 9.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 26,000
- 0
- 9.070
- 352,000
- 0
- 9.060
- 636,000
- 0
- 9.050
- 2,246,000
- 2,000
- 9.040
- 1,928,000
- 12,000
- 9.030
- 1,926,000
- 8,000
- 9.020
- 1,948,000
- 16,000
- 9.010
- 1,524,000
- 28,000
- 9.000
- 5,872,000
- 21,941
- 8.990
- 2,446,000
- 24,000
- 8.980
- 1,670,000
- 18,000
- 8.970
- 1,026,000
- 14,000
- 8.960
- 1,030,000
- 6,791
- 8.950
- 886,000
- 10,000
- 8.940
- 314,000
- 17,449
- 8.930
- 48,000
- 32,038
- 8.920
- 12,000
- 5,564
- 8.910
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 26,000 | 26,000 | 0.104% | 0 | 0.000% | |||
| 9.070 | 352,000 | 352,000 | 1.402% | 0 | 0.000% | |||
| 9.060 | 636,000 | 636,000 | 2.532% | 0 | 0.000% | |||
| 9.050 | 2,248,000 | 2,246,000 | 8.943% | 2,000 | 0.008% | |||
| 9.040 | 1,940,000 | 1,928,000 | 7.677% | 12,000 | 0.048% | |||
| 9.030 | 1,934,000 | 1,926,000 | 7.669% | 8,000 | 0.032% | |||
| 9.020 | 1,964,000 | 1,948,000 | 7.756% | 16,000 | 0.064% | |||
| 9.010 | 1,552,000 | 1,524,000 | 6.068% | 28,000 | 0.111% | |||
| 9.000 | 5,893,941 | 5,872,000 | 23.380% | 21,941 | 0.087% | |||
| 8.990 | 2,470,000 | 2,446,000 | 9.739% | 24,000 | 0.096% | |||
| 8.980 | 1,688,000 | 1,670,000 | 6.649% | 18,000 | 0.072% | |||
| 8.970 | 1,040,000 | 1,026,000 | 4.085% | 14,000 | 0.056% | |||
| 8.960 | 1,036,791 | 1,030,000 | 4.101% | 6,791 | 0.027% | |||
| 8.950 | 896,000 | 886,000 | 3.528% | 10,000 | 0.040% | |||
| 8.940 | 331,449 | 314,000 | 1.250% | 17,449 | 0.069% | |||
| 8.930 | 80,038 | 48,000 | 0.191% | 32,038 | 0.128% | |||
| 8.920 | 17,564 | 12,000 | 0.048% | 5,564 | 0.022% | |||
| 8.910 | 2,000 | 2,000 | 0.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 11:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
