00992 聯想集團
按盤價 
9.980 -0.280 (-2.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%18%29%
- 10.001
- 大手*
-
26%27%18%29%
- 9.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.220
- 1,016,000
- 8,000
- 10.180
- 714,000
- 14,000
- 10.160
- 512,000
- 8,000
- 10.140
- 1,218,000
- 10,000
- 10.120
- 956,000
- 17,342
- 10.100
- 1,842,000
- 16,000
- 10.080
- 2,408,000
- 2,000
- 10.060
- 3,240,000
- 6,000
- 10.040
- 2,726,000
- 4,000
- 10.020
- 1,806,000
- 1,110
- 10.000
- 4,146,000
- 16,080
- 9.990
- 1,448,000
- 32,000
- 9.980
- 7,274,000
- 16,000
- 9.970
- 4,356,000
- 46,100
- 9.960
- 6,032,000
- 104,190
- 9.950
- 6,408,000
- 38,000
- 9.940
- 2,258,000
- 30,979
- 9.930
- 2,056,000
- 24,000
- 9.920
- 1,408,000
- 14,907
- 9.910
- 1,932,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.220 | 1,024,000 | 1,016,000 | 1.807% | 8,000 | 0.014% | |||
| 10.180 | 728,000 | 714,000 | 1.270% | 14,000 | 0.025% | |||
| 10.160 | 520,000 | 512,000 | 0.911% | 8,000 | 0.014% | |||
| 10.140 | 1,228,000 | 1,218,000 | 2.167% | 10,000 | 0.018% | |||
| 10.120 | 973,342 | 956,000 | 1.701% | 17,342 | 0.031% | |||
| 10.100 | 1,858,000 | 1,842,000 | 3.277% | 16,000 | 0.028% | |||
| 10.080 | 2,410,000 | 2,408,000 | 4.283% | 2,000 | 0.004% | |||
| 10.060 | 3,246,000 | 3,240,000 | 5.763% | 6,000 | 0.011% | |||
| 10.040 | 2,730,000 | 2,726,000 | 4.849% | 4,000 | 0.007% | |||
| 10.020 | 1,807,110 | 1,806,000 | 3.213% | 1,110 | 0.002% | |||
| 10.000 | 4,162,080 | 4,146,000 | 7.375% | 16,080 | 0.029% | |||
| 9.990 | 1,480,000 | 1,448,000 | 2.576% | 32,000 | 0.057% | |||
| 9.980 | 7,290,000 | 7,274,000 | 12.939% | 16,000 | 0.028% | |||
| 9.970 | 4,402,100 | 4,356,000 | 7.749% | 46,100 | 0.082% | |||
| 9.960 | 6,136,190 | 6,032,000 | 10.730% | 104,190 | 0.185% | |||
| 9.950 | 6,446,000 | 6,408,000 | 11.399% | 38,000 | 0.068% | |||
| 9.940 | 2,288,979 | 2,258,000 | 4.017% | 30,979 | 0.055% | |||
| 9.930 | 2,080,000 | 2,056,000 | 3.657% | 24,000 | 0.043% | |||
| 9.920 | 1,422,907 | 1,408,000 | 2.505% | 14,907 | 0.027% | |||
| 9.910 | 1,944,000 | 1,932,000 | 3.437% | 12,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 09/04/2021 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2021 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
