即將到期窩輪
代號名稱種類順序按盤價最後交易日行使價引伸波幅%價內/價外%
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00071.426
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.00094.794
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000116.858
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000116.858
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00074.864
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.00099.978
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00073.110
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00052.855
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000115.378
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00051.069
18650快手星展四六沽A認沽不變0.08307/06/202457.80081.711+3.677
21789銀河瑞銀四六沽A認沽不變0.03504/06/202436.58057.390-6.205
21828港交摩通四六沽A認沽不變0.01004/06/2024215.15095.024-20.609
21849美團瑞銀四六沽A認沽不變0.01005/06/202496.95079.221-14.581
22205港交摩利四六沽B認沽不變0.01006/06/2024240.60057.751-11.218
22227港交摩通四六沽B認沽不變0.01006/06/2024240.60057.751-11.218
22243港交瑞銀四六沽B認沽不變0.01006/06/2024240.60057.751-11.218
22437港交高盛四六沽B認沽不變0.01806/06/2024240.60068.245-11.218
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34075.092-14.021
23493港交匯豐四六沽B認沽不變0.01006/06/2024240.60057.751-11.218
10017日經瑞銀四六購C認購不變0.32507/06/202436,000.000
10085日經摩利四六購A認購不變07/06/202432,160.000
10086日經摩利四六購B認購不變0.51007/06/202434,170.00075.926
10087日經摩利四六購C認購不變07/06/202436,180.000
10090日經摩通四六購B認購跌0.33507/06/202436,180.00027.127
18626中軟摩通四六購A認購不變0.01004/06/20246.890243.096-66.828
18642中軟瑞銀四六購A認購不變0.01004/06/20246.890243.096-66.828
19075中軟摩利四六購A認購不變0.01004/06/20246.890243.096-66.828
19262百威摩通四六購A認購不變0.01007/06/202420.200247.769-102.608
19388京東法興四六購A認購不變0.01004/06/2024168.980175.816-44.181
19430京東摩通四六購A認購不變0.01004/06/2024168.980175.816-44.181
19470京東瑞銀四六購A認購不變0.01004/06/2024168.980175.816-44.181
19761中軟匯豐四六購A認購不變0.01107/06/20246.890207.731-66.828
20270比迪匯豐四六購A認購不變0.01006/06/2024300.500109.386-30.199
20340比迪瑞銀四六購A認購不變0.01004/06/2024300.500124.116-30.199
20431比迪花旗四六購A認購不變0.01004/06/2024300.500124.116-30.199
20634金沙法興四六購A認購不變0.01007/06/202427.630136.579-46.190
20928比迪法興四六購A認購不變0.01004/06/2024300.500124.116-30.199
21104平安摩通四六購A認購不變0.01004/06/202450.050101.032-22.672
21117平安瑞銀四六購B認購不變0.01004/06/202450.050101.032-22.672
21155平安中銀四六購D認購跌0.01004/06/202443.80054.947-7.353
21370比迪摩通四六購A認購不變0.01104/06/2024300.500126.620-30.199
21772港交匯豐四六購A認購升0.02404/06/2024268.8005.454+0.812
21792銀河瑞銀四六購C認購不變0.01004/06/202450.380104.474-29.179
21893騰訊法興四六購C認購升0.31006/06/2024348.30044.414+7.711
21941友邦星展四六購B認購不變0.01007/06/202479.88093.540-35.620
22383瑞聲摩通四六購B認購不變0.01005/06/202428.85082.873-19.958
22410瑞聲瑞銀四六購B認購不變0.01005/06/202428.85082.873-19.958
22814港交花旗四六購B認購升0.07504/06/2024263.68018.524+2.701
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 04/06/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全