代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49509 | 道指摩通四六牛D | 0.083 | -0.008 | -8.791% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | 道指法興四九牛A | 0.100 | -0.010 | -9.091% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | 道指瑞銀四六牛C | 0.066 | -0.009 | -12.000% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | 道指摩通四六牛E | 0.060 | -0.009 | -13.043% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | 道指摩利四九牛A | 0.057 | -0.010 | -14.925% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.064 | -0.010 | -13.514% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.142 | -0.007 | -4.698% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49953 | 道指摩利四六牛A | 0.168 | -0.008 | -4.545% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | 道指法興四六牛A | 0.166 | -0.009 | -5.143% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | 道指摩通四六牛A | 0.133 | -0.006 | -4.317% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | 道指摩通四六牛B | 0.108 | -0.006 | -5.263% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | 道指瑞銀四六牛A | 0.133 | -0.008 | -5.674% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | 道指法興四六牛B | 0.105 | -0.006 | -5.405% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | 道指摩利四六牛B | 0.133 | -0.008 | -5.674% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | 道指瑞銀四六牛B | 0.101 | -0.008 | -7.339% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | 道指摩通四六牛C | 0.083 | -0.006 | -6.742% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | 道指法興四六牛C | 0.085 | -0.006 | -6.593% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | 道指摩利四六牛C | 0.097 | -0.008 | -7.619% | 35,650.000 | 36,000.000 | 21/06/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49508 | 道指摩通四乙熊P | 0.054 | +0.005 | +10.204% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | 道指摩通四乙熊Q | 0.061 | +0.004 | +7.018% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.070 | +0.004 | +6.061% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | 道指摩通四乙熊S | 0.044 | +0.003 | +7.317% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.088 | +0.006 | +7.317% | 42,850.000 | 42,500.000 | 20/06/2025 |
49519 | 道指法興五乙熊B | 0.039 | +0.002 | +5.405% | 40,350.000 | 40,000.000 | 19/12/2025 |
49520 | 道指法興五乙熊C | 0.055 | +0.002 | +3.774% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | 道指法興五乙熊D | 0.072 | +0.004 | +5.882% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.088 | +0.004 | +4.762% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.083 | +0.003 | +3.750% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.069 | +0.003 | +4.545% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.076 | +0.002 | +2.703% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.087 | +0.002 | +2.353% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | 道指摩利五乙熊B | 0.068 | +0.005 | +7.937% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | 道指匯豐四乙熊A | 0.068 | +0.004 | +6.250% | 41,400.000 | 41,000.000 | 20/12/2024 |
49627 | 道指摩利五乙熊D | 0.050 | +0.004 | +8.696% | 40,250.000 | 39,900.000 | 19/12/2025 |
49628 | 道指瑞銀五乙熊A | 0.048 | +0.003 | +6.667% | 40,850.000 | 40,500.000 | 19/12/2025 |
49629 | 道指法興六三熊C | 0.031 | +0.003 | +10.714% | 39,850.000 | 39,500.000 | 20/03/2026 |
49630 | 道指摩通五乙熊B | 0.024 | +0.003 | +14.286% | 39,350.000 | 39,000.000 | 19/12/2025 |
49632 | 道指瑞銀五乙熊B | 0.024 | +0.003 | +14.286% | 39,350.000 | 39,000.000 | 19/12/2025 |
49636 | 道指摩利六三熊A | | 0.000 | 0.000% | 39,250.000 | 38,900.000 | 20/03/2026 |
49763 | 道指瑞銀四乙熊L | 0.045 | +0.003 | +7.143% | 40,400.000 | 40,000.000 | 20/12/2024 |
49867 | 道指摩通四乙熊I | 0.046 | +0.005 | +12.195% | 40,400.000 | 40,000.000 | 20/12/2024 |
49966 | 道指瑞銀四乙熊S | 0.066 | +0.004 | +6.452% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | 道指瑞銀四乙熊U | 0.090 | +0.005 | +5.882% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | 道指法興四乙熊P | 0.055 | +0.004 | +7.843% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | 道指法興五六熊A | 0.068 | +0.004 | +6.250% | 41,850.000 | 41,500.000 | 20/06/2025 |
|