| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.218 | +0.010 | +4.808% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.193 | +0.008 | +4.324% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.112 | +0.005 | +4.673% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.101 | +0.005 | +5.208% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.097 | +0.005 | +5.435% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 56252 | 恒科瑞銀五一牛Ａ | 0.080 | +0.006 | +8.108% | 3,300.000 | 3,400.000 | 27/01/2025 |
| 56305 | 恒科匯豐五乙牛Ｉ | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
| 56328 | 恒科法興四乙牛Ａ | 0.088 | +0.006 | +7.317% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 56933 | 恒科法興四乙牛Ｂ | 0.057 | +0.005 | +9.615% | 3,500.000 | 3,600.000 | 30/12/2024 |
| 56967 | 恒科摩通五一牛Ｂ | 0.070 | +0.005 | +7.692% | 3,400.000 | 3,500.000 | 27/01/2025 |
| 57088 | 恒科匯豐五乙牛Ｊ | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
| 57090 | 恒科匯豐五乙牛Ｋ | 0.046 | +0.005 | +12.195% | 3,600.000 | 3,700.000 | 30/12/2025 |
| 57091 | 恒科匯豐五乙牛Ｌ | | 0.000 | 0.000% | 3,500.000 | 3,600.000 | 30/12/2025 |
| 57242 | 恒科瑞銀五一牛Ｂ | 0.053 | +0.007 | +15.217% | 3,550.000 | 3,650.000 | 27/01/2025 |
| 57413 | 恒科瑞銀五一牛Ｃ | 0.036 | +0.006 | +20.000% | 3,700.000 | 3,800.000 | 27/01/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.140 | +0.005 | +3.704% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.166 | +0.005 | +3.106% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.216 | +0.006 | +2.857% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法興四八牛Ｂ | 0.136 | +0.006 | +4.615% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞銀四九牛Ｂ | 0.135 | +0.004 | +3.053% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法興四八牛Ｃ | 0.153 | +0.005 | +3.378% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法興四十牛Ａ | 0.126 | +0.005 | +4.132% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法興四十牛Ｂ | 0.146 | +0.005 | +3.546% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.295 | +0.010 | +3.509% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.250 | +0.005 | +2.041% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.170 | +0.005 | +3.030% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞銀四甲牛Ａ | 0.167 | +0.004 | +2.454% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.133 | +0.006 | +4.724% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.162 | +0.005 | +3.185% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.215 | +0.006 | +2.871% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法興四十牛Ｃ | 0.175 | +0.005 | +2.941% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞銀四甲牛Ｂ | 0.187 | +0.005 | +2.747% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞銀四十牛Ｂ | 0.250 | +0.007 | +2.881% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.118 | +0.004 | +3.509% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.116 | +0.005 | +4.505% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.117 | +0.005 | +4.464% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.146 | +0.006 | +4.286% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.153 | -0.004 | -2.548% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法興四乙熊Ｇ | 0.045 | -0.006 | -11.765% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法興四乙熊Ａ | 0.083 | -0.005 | -5.682% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞銀四乙熊Ｅ | 0.047 | -0.004 | -7.843% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科匯豐五四熊Ｊ | 0.051 | -0.005 | -8.929% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科匯豐五四熊Ｋ | 0.025 | -0.003 | -10.714% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.043 | -0.003 | -6.522% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法興四乙熊Ｉ | 0.027 | -0.005 | -15.625% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科匯豐五四熊Ｎ | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.056 | -0.005 | -8.197% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞銀四乙熊Ｉ | 0.026 | -0.004 | -13.333% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60223 | 恒科瑞銀四乙熊Ｊ | 0.074 | -0.005 | -6.329% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60917 | 恒科匯豐四七熊Ａ | 0.039 | -0.004 | -9.302% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.059 | -0.003 | -4.839% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.053 | -0.009 | -14.516% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科匯豐五四熊Ｃ | 0.084 | -0.005 | -5.618% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科匯豐五四熊Ｄ | 0.116 | -0.005 | -4.132% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盤價 
0.180 +0.010 (+5.882%) 
