20317 恒指瑞銀四七購Ａ (認購證)
按盤價 
0.030 +0.007 (+30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.023 | 17,284.540 | 20,490,000 | 90,770,000 | 30.260 | 7,350,000 | 0.023 | 11,110,000 | 0.022 |
| 24/04/2024 | 0.021 | 17,201.270 | 41,180,000 | 87,010,000 | 29.000 | 23,600,000 | 0.021 | 12,670,000 | 0.021 |
| 23/04/2024 | 0.017 | 16,828.930 | 42,260,000 | 97,940,000 | 32.650 | 28,230,000 | 0.016 | 10,160,000 | 0.016 |
| 22/04/2024 | 0.013 | 16,511.690 | 11,030,000 | 116,010,000 | 38.670 | 9,800,000 | 0.014 | 500,000 | 0.014 |
| 19/04/2024 | 0.011 | 16,224.140 | 7,810,000 | 125,310,000 | 41.770 | 2,120,000 | 0.011 | ||
| 18/04/2024 | 0.014 | 16,385.870 | 22,930,000 | 123,190,000 | 41.060 | 8,650,000 | 0.013 | 11,670,000 | 0.014 |
| 17/04/2024 | 0.012 | 16,251.840 | 18,010,000 | 120,170,000 | 40.060 | 9,890,000 | 0.012 | 4,490,000 | 0.013 |
| 16/04/2024 | 0.012 | 16,248.970 | 68,060,000 | 125,570,000 | 41.860 | 34,070,000 | 0.013 | 30,600,000 | 0.013 |
| 15/04/2024 | 0.017 | 16,600.460 | 25,870,000 | 129,040,000 | 43.010 | 8,510,000 | 0.017 | 15,410,000 | 0.016 |
| 12/04/2024 | 0.019 | 16,721.690 | 114,500,000 | 122,140,000 | 40.710 | 46,820,000 | 0.020 | 63,860,000 | 0.021 |
| 11/04/2024 | 0.027 | 17,095.030 | 13,920,000 | 105,100,000 | 35.030 | 5,980,000 | 0.027 | 6,950,000 | 0.023 |
| 10/04/2024 | 0.028 | 17,139.170 | 35,410,000 | 104,130,000 | 34.710 | 22,140,000 | 0.028 | 12,080,000 | 0.027 |
| 09/04/2024 | 0.022 | 16,828.070 | 6,150,000 | 114,190,000 | 38.060 | 4,210,000 | 0.024 | 1,740,000 | 0.022 |
| 08/04/2024 | 0.021 | 16,732.850 | 11,600,000 | 116,660,000 | 38.890 | 5,620,000 | 0.023 | 5,630,000 | 0.021 |
| 05/04/2024 | 0.022 | 16,723.920 | 24,640,000 | 116,650,000 | 38.880 | 17,050,000 | 0.021 | 6,520,000 | 0.019 |
| 03/04/2024 | 0.021 | 16,725.100 | 23,860,000 | 127,180,000 | 42.390 | 6,040,000 | 0.023 | 17,170,000 | 0.021 |
| 02/04/2024 | 0.025 | 16,931.520 | 28,660,000 | 116,050,000 | 38.680 | 17,650,000 | 0.027 | 7,730,000 | 0.027 |
| 28/03/2024 | 0.020 | 16,541.420 | 20,690,000 | 125,970,000 | 41.990 | 15,900,000 | 0.020 | 3,160,000 | 0.020 |
| 27/03/2024 | 0.017 | 16,392.840 | 34,280,000 | 138,710,000 | 46.240 | 12,650,000 | 0.019 | 21,080,000 | 0.018 |
| 26/03/2024 | 0.022 | 16,618.320 | 19,140,000 | 130,280,000 | 43.430 | 16,690,000 | 0.024 | 1,470,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
