23663 京東匯豐四甲購A (認購證)
即時 按盤價 升0.480 +0.075 (+18.519%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.510+0.045+9.677%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.465+0.050+12.048%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.410+0.055+15.493%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.330+0.050+17.857%85.20088.00025/04/2025
51881京東摩通四九牛B0.345+0.045+15.000%83.20086.00013/09/2024
51975京東法興四十牛B0.360+0.045+14.286%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.335+0.050+17.544%85.20088.00030/12/2024
52103京東法興四甲牛C0.290+0.052+21.849%89.20092.00028/11/2024
52309京東法巴四甲牛R0.320+0.050+18.519%87.00090.00028/11/2024
52705京東花旗四十牛B0.265+0.051+23.832%91.20094.00002/10/2024
53302京東摩通五七牛A0.082+0.009+12.329%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.082+0.009+12.329%77.20080.00003/07/2025
55394京東中銀四乙牛A0.290+0.055+23.404%89.88092.88030/12/2024
55793京東摩通四甲牛B0.295+0.056+23.431%89.20092.00008/11/2024
55882京東瑞銀五六牛A0.250+0.053+26.904%93.20096.00020/06/2025
55931京東法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55933京東法巴五甲牛B0.0000.000%97.000100.00027/11/2025
55935京東法巴五甲牛C0.2750.0000.000%92.00095.00027/11/2025
55982京東法興四甲牛D0.2250.0000.000%96.20099.00029/11/2024
56680京東瑞銀五三牛A0.102+0.009+9.677%68.30071.10020/03/2025
56808京東法興五一牛A0.096+0.011+12.941%71.10073.90024/01/2025
57241京東花旗四五牛A0.3350.0000.000%77.60080.60003/05/2024
57289京東法巴四甲牛L0.420+0.055+15.068%77.00080.00028/11/2024
62906京東法興五五牛A0.109+0.010+10.101%63.20066.00030/05/2025
66708京東法興四七牛B0.405+0.055+15.714%77.20080.00030/07/2024
67140京東摩通四七牛E0.410+0.050+13.889%76.20079.00012/07/2024
67144京東摩通四七牛F0.450+0.055+13.924%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.435+0.055+14.474%74.20077.00015/07/2024
67378京東法興四八牛B0.460+0.065+16.456%72.20075.00029/08/2024
67752京東摩通四八牛C0.425+0.055+14.865%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.510+0.055+12.088%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.410+0.045+12.329%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50905京東摩通四五熊A0.105-0.011-9.483%168.000165.00017/05/2024
51429京東法興四六熊A0.100-0.011-9.910%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.078-0.010-11.364%154.800152.00028/06/2024
52355京東匯豐四乙熊B0.108-0.050-31.646%127.800125.00030/12/2024
52846京東法興四乙熊A0.066-0.009-12.000%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.060-0.008-11.765%147.800145.00008/01/2025
54135京東摩通四六熊B0.064-0.011-14.667%148.000145.00021/06/2024
54302京東花旗四八熊A0.0720.0000.000%147.200144.20001/08/2024
54648京東法興四乙熊B0.154-0.047-23.383%132.800130.00031/12/2024
54676京東瑞銀五二熊A0.150-0.049-24.623%132.800130.00017/02/2025
55219京東花旗四九熊A0.092-0.042-31.343%125.000122.00002/09/2024
55943京東法巴五甲熊A0.0000.000%113.000110.00027/11/2025
55944京東法巴五甲熊B0.0000.000%133.000130.00027/11/2025
56488京東中銀四六熊B0.073-0.050-40.650%123.000120.00025/06/2024
56599京東瑞銀五二熊C0.064-0.043-40.187%122.800120.00014/02/2025
56640京東法興四乙熊C0.028-0.040-58.824%117.800115.00027/12/2024
56648京東摩通四十熊A0.037-0.053-58.889%120.800118.00018/10/2024
57883京東法巴四甲熊C0.0000.000%123.000120.00028/11/2024
65016京東法興四甲熊A0.051-0.008-13.559%142.800140.00028/11/2024
65468京東瑞銀五一熊B0.046-0.010-17.857%140.800138.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/04/2024 12:24
  即時報價更新時間為 26/04/2024 12:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎