23663 瑞聲麥銀零三購A (認購證)
即時 按盤價 不變2.400 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.0220.00%02/09/2020
     32.32024635瑞聲摩通零三沽A0.0100.00%02/03/2020
24552瑞聲滙豐零乙購A0.5800.00%31/12/202035.380     
26026瑞聲瑞信零乙購A0.5700.00%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.0100.00%29/04/2020
23663瑞聲麥銀零三購A2.4000.00%03/03/202038.880     
25098瑞聲瑞信零二購A2.350+1.73%25/02/202038.930     
22873瑞聲高盛零三購A2.2600.00%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.027-3.57%28/04/2020
23330瑞聲摩通零二購A2.1300.00%28/02/202041.410     
22817瑞聲瑞通零四購B2.030+0.50%06/04/202042.800     
22376瑞聲中銀零二購A1.9700.00%17/02/202042.880     
22733瑞聲瑞銀零二購A1.860+1.64%17/02/202043.880     
     45.00012821瑞聲法興零五沽A0.052-3.70%06/05/2020
     46.83014147瑞聲瑞銀零三沽A0.038-15.56%26/03/2020
     46.88011089瑞聲麥銀零四沽B0.0490.00%02/04/2020
     49.83011124瑞聲瑞信零五沽A0.042-6.67%26/05/2020
     49.83012973瑞聲摩通零五沽A0.038-7.32%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.050-3.85%02/06/2020
     49.93013775瑞聲滙豐零五沽A0.038-9.52%26/05/2020
11341瑞聲法巴零四購A1.3800.00%02/04/202050.000     
11816瑞聲摩通零四購A1.3700.00%01/04/202050.050     
12524瑞聲麥銀零十購A0.3250.00%06/10/202050.880     
19643瑞聲瑞通零九購A0.3250.00%28/09/202050.900     
11893瑞聲高盛零九購A0.3000.00%25/09/202050.930     
18579瑞聲法興零九購A0.3100.00%25/09/202050.930     
19155瑞聲滙豐零九購A0.3300.00%30/09/202050.930     
21983瑞聲瑞信零九購A0.3150.00%25/09/202050.930     
11059瑞聲法興零四購B1.250+2.46%29/04/202052.000     
16926瑞聲摩利一五購A0.1730.00%03/05/202154.800     
14318瑞聲麥銀一四購A0.3350.00%07/04/202154.880     
     55.00020155瑞聲瑞通零七沽A0.560-1.75%27/07/2020
29243瑞聲中銀零四購A0.176+3.53%27/04/202056.880     
18945瑞聲瑞通零四購A0.181+3.43%20/04/202056.900     
13635瑞聲高盛零四購A0.188+3.30%27/04/202056.930     
     57.83014572瑞聲法興零七沽A0.112-4.27%24/07/2020
     57.83014657瑞聲瑞銀零七沽A0.120-4.00%24/07/2020
     57.83015123瑞聲滙豐零七沽A0.123-2.38%24/07/2020
     57.83015597瑞聲中銀零七沽A0.129-2.27%24/07/2020
     57.83017241瑞聲高盛零七沽A0.1230.00%24/07/2020
     57.85014550瑞聲摩通零七沽A0.124-3.13%31/07/2020
     57.88013452瑞聲瑞信零七沽A0.125-5.30%31/07/2020
     57.88014597瑞聲海通零七沽A0.141-3.42%24/07/2020
     57.88014966瑞聲摩利零七沽A0.120-3.23%24/07/2020
12426瑞聲法巴零七購A1.0600.00%03/07/202058.000     
11086瑞聲麥銀零四購A0.650+4.84%02/04/202058.88020537瑞聲麥銀一五沽A0.244+0.41%04/05/2021
11861瑞聲高盛零三購B0.670+6.35%26/03/202058.930     
12638瑞聲瑞銀零三購A0.710+4.41%26/03/202058.930     
12884瑞聲海通零三購A0.7100.00%26/03/202058.930     
12460瑞聲法興零四購C0.720-1.37%29/04/202059.880     
15428瑞聲麥銀一八購A0.162+1.25%03/08/202160.880     
28799瑞聲摩通一七購A0.1530.00%30/07/202160.880     
15651瑞聲滙豐一七購A0.142+1.43%27/07/202160.930     
16568瑞聲海通一七購A0.156+1.30%27/07/202160.930     
28662瑞聲高盛一七購A0.138+2.22%27/07/202160.930     
28933瑞聲瑞信一七購A0.146+0.69%27/07/202160.930     
28949瑞聲法興一七購A0.154+1.99%30/07/202160.930     
12468瑞聲滙豐零九購B0.215+1.90%30/09/202061.830     
12835瑞聲瑞信零五購B0.690+1.47%07/05/202061.880     
18367瑞聲中銀零九購A0.2050.00%28/09/202061.880     
12921瑞聲法巴零十購A0.225+0.90%06/10/202061.900     
13108瑞聲瑞通零九購B0.198+0.51%25/09/202061.900     
14468瑞聲瑞通零四購C0.00%29/04/202061.900     
13181瑞聲摩通零九購A0.198+1.02%30/09/202061.910     
13427瑞聲高盛零九購B0.193+3.76%21/09/202061.930     
14357瑞聲法興零九購B0.200+1.01%30/09/202061.930     
14367瑞聲瑞銀零九購A0.232+2.20%21/09/202061.930     
     64.83017157瑞聲法興零六沽A0.180-3.23%22/06/2020
     64.88015039瑞聲瑞信零六沽A0.193-2.53%30/06/2020
     66.90020837瑞聲瑞通零八沽A0.00%27/08/2020
14547瑞聲瑞信零十購A0.180+2.86%30/10/202067.280     
14533瑞聲中銀零甲購A0.199+3.65%30/11/202068.88018963瑞聲麥銀零九沽C0.00%01/09/2020
14410瑞聲摩通零七購A0.520+6.12%02/07/202069.690     
14593瑞聲瑞通一五購A0.237+0.85%03/05/202170.800     
14504瑞聲瑞銀零六購A0.540+5.88%30/06/202070.880     
15155瑞聲滙豐零十購A0.133+2.31%05/10/202070.880     
20472瑞聲法興零十購A0.135+3.05%05/10/202070.930     
15452瑞聲摩利零九購A0.118+2.61%01/09/202070.980     
20297瑞聲法巴零九購A0.1350.00%02/09/202071.000     
19338瑞聲高盛零八購A0.00%25/08/202071.030     
     71.88013194瑞聲瑞銀零四沽A0.157-1.87%27/04/2020
13589瑞聲瑞通零六購A0.445+1.14%30/06/202072.800     
14527瑞聲法巴零七購B0.455+2.25%03/07/202072.800     
14802瑞聲高盛零六購A0.00%22/06/202072.850     
14943瑞聲海通零六購A0.475+1.06%23/06/202072.850     
19989瑞聲麥銀零乙購A0.181+5.23%02/12/202072.880     
14571瑞聲法興零六購A0.345+2.99%30/06/202075.880     
15032瑞聲瑞信零六購A0.350+4.48%30/06/202076.780     
13653瑞聲麥銀零九購A0.047+4.44%30/09/202077.880     
19266瑞聲法巴一一購A0.1470.00%04/01/202178.000     
20270瑞聲摩通零乙購A0.134+3.08%24/12/202078.050     
13935瑞聲麥銀零七購A0.280+5.66%03/07/202078.880     
18858瑞聲瑞銀零六購B0.350-1.41%24/06/202078.930     
14589瑞聲瑞通零七購A0.255+2.00%03/07/202082.800     
17884瑞聲法興零六購B0.235+7.80%24/06/202082.850     
18918瑞聲高盛零六購B0.246+1.65%24/06/202082.850     
19063瑞聲中銀零六購A0.00%24/06/202082.850     
16837瑞聲摩通零八購A0.280+5.66%03/08/202084.840     
15139瑞聲麥銀一八購B0.178+4.09%03/08/202188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2020 17:59
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套