25930 騰訊高盛零二購D (認購證)
即時 按盤價 升0.097 +0.009 (+10.227%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.075+0.006+8.696%297.380299.88008/10/2020
52652騰訊海通零一牛K0.295+0.035+13.462%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.385+0.005+1.316%292.200295.00030/12/2019
52860騰訊海通零二牛B0.370+0.025+7.246%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.350+0.035+11.111%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.275+0.015+5.769%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.395+0.030+8.219%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.295+0.035+13.462%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.290+0.030+11.538%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.405+0.010+2.532%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.044+0.004+10.000%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.070-0.001-1.408%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.0910.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.243+0.028+13.023%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.385+0.020+5.479%293.800296.80012/12/2019
53894騰訊法興零二牛C0.237+0.034+16.749%309.200312.00012/02/2020
53910騰訊法興零二牛D0.340+0.035+11.475%300.200303.00027/02/2020
53911騰訊法興零三牛B0.455+0.015+3.409%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.110+0.006+5.769%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.265+0.017+6.855%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.228+0.032+16.327%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.1340.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.136+0.006+4.615%265.480267.98015/06/2020
54555騰訊海通零二牛H0.550+0.010+1.852%277.200280.20019/02/2020
54706騰訊法興零二牛I0.219+0.034+18.378%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.305+0.030+10.909%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.370+0.020+5.714%293.500296.00030/12/2019
54778騰訊法興零三牛E0.255+0.034+15.385%308.200311.00013/03/2020
54794騰訊法興零三牛F0.430+0.030+7.500%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.420+0.020+5.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.450+0.020+4.651%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.530+0.010+1.923%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.144+0.004+2.857%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.206+0.029+16.384%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.300+0.020+7.143%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.405+0.020+5.195%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.510+0.025+5.155%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.210+0.033+18.644%311.400314.40024/02/2020
54885騰訊法興零三牛G0.295+0.015+5.357%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.1880.0000.000%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.077+0.006+8.451%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.260+0.011+4.418%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.226+0.030+15.306%310.300312.80008/04/2020
55022騰訊海通零二牛K0.325+0.020+6.557%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.280+0.025+9.804%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.081+0.004+5.195%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.890+0.020+2.299%247.300250.10024/04/2020
56825騰訊法興零三牛O0.360+0.015+4.348%297.200300.00026/03/2020
56826騰訊法興零四牛A0.680+0.020+3.030%267.200270.00028/04/2020
56827騰訊法興零四牛B0.510+0.010+2.000%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.320+0.030+10.345%301.680304.18013/01/2020
57498騰訊法興零四牛D0.228+0.028+14.000%310.200313.00003/04/2020
57537騰訊法興零三牛S0.5500.0000.000%277.200280.00031/03/2020
57545騰訊法興零四牛E0.400+0.030+8.108%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.055+0.005+10.000%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.074+0.006+8.824%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.500+0.025+5.263%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.094+0.006+6.818%287.400290.20009/04/2020
57862騰訊法興零四牛F0.265+0.031+13.248%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.520+0.025+5.051%281.680284.18030/12/2019
57941騰訊海通零三牛J0.425+0.020+4.938%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.355+0.030+9.231%298.380300.88016/04/2020
58053騰訊法興零三牛V0.275+0.015+5.769%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.083+0.005+6.410%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.105+0.007+7.143%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.068+0.007+11.475%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.580+0.020+3.571%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.385+0.010+2.667%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.094+0.002+2.174%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.064+0.007+12.281%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.385+0.010+2.667%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.360+0.025+7.463%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.130+0.031+31.313%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.070+0.004+6.061%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.315+0.025+8.621%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.037+0.007+23.333%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.140+0.038+37.255%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.435+0.025+6.098%289.680292.18030/12/2019
60187騰訊海通零七牛B0.172+0.026+17.808%315.400318.40023/07/2020
60312騰訊法興零四牛R0.135+0.034+33.663%319.200322.00002/04/2020
60315騰訊法興零四牛S0.410+0.015+3.797%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.155+0.034+28.099%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.164+0.033+25.191%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.069+0.004+6.154%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.239+0.028+13.270%309.400312.20020/03/2020
60529騰訊法興零四牛T0.167+0.034+25.564%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.174+0.034+24.286%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.1170.0000.000%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.129+0.038+41.758%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.123+0.039+46.429%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.155+0.030+24.000%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.103+0.031+43.056%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.163+0.040+32.520%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.108+0.031+40.260%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.120+0.035+41.176%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.029+0.006+26.087%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.108+0.036+50.000%321.680324.18026/02/2020
61149騰訊滙豐零一牛A0.048+0.005+11.628%307.480309.98006/01/2020
61249騰訊海通零六牛A0.135+0.034+33.663%319.400322.40016/06/2020
61255騰訊瑞信九乙牛A0.065+0.006+10.169%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.052+0.007+15.556%307.680310.18027/02/2020
61292騰訊法興零四牛W0.102+0.035+52.239%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.093+0.030+47.619%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.0000.000%322.500325.00008/06/2020
62039騰訊瑞銀九乙牛B0.072+0.007+10.769%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.050+0.006+13.636%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.066+0.006+10.000%299.480301.98020/01/2020
62630騰訊滙豐零四牛W0.0000.000%331.180333.68020/04/2020
62654騰訊麥銀零五牛A0.0000.000%332.980335.88029/05/2020
62655騰訊麥銀零五牛B0.0000.000%327.980330.88029/05/2020
62667騰訊東亞零七牛C0.0000.000%328.200331.00021/07/2020
62762騰訊瑞通零甲牛A0.0000.000%336.900339.70020/11/2020
62764騰訊海通零九牛A0.0000.000%331.200334.20021/09/2020
62790騰訊摩通零五牛H0.0000.000%333.400336.20015/05/2020
62872騰訊滙豐零六牛C0.077+0.006+8.451%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.460+0.025+5.747%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.074+0.005+7.246%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.0000.000%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.129+0.004+3.200%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.106+0.004+3.922%281.180283.68029/06/2020
63213騰訊法興零四牛C0.0000.000%327.200330.00029/04/2020
63215騰訊法興零四牛G0.0000.000%332.200335.00029/04/2020
63295騰訊高盛零三牛F0.0000.000%329.680332.18030/03/2020
63356騰訊法興零五牛A0.500+0.045+9.890%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.171+0.023+15.541%315.180317.68030/03/2020
63402騰訊海通零八牛C0.0000.000%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.123+0.004+3.361%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.179+0.031+20.946%314.200317.00014/07/2020
63458騰訊法興零五牛C0.0000.000%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.0000.000%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.101+0.003+3.061%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.118+0.006+5.357%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.155+0.003+1.974%259.300262.10009/10/2020
63709騰訊法興零四牛I0.270+0.021+8.434%306.200309.00029/04/2020
63719騰訊法興零五牛B0.620+0.020+3.333%272.200275.00029/05/2020
63767騰訊瑞信零一牛J0.056+0.005+9.804%305.880308.68030/01/2020
63815騰訊滙豐零八牛A0.155+0.004+2.649%257.480259.98003/08/2020
64083騰訊滙豐零四牛N0.092+0.006+6.977%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.058+0.004+7.407%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.202+0.034+20.238%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.093+0.005+5.682%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.113+0.005+4.630%278.080280.88027/02/2020
64678騰訊瑞銀零四牛A0.054+0.006+12.500%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.087+0.005+6.098%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.295+0.010+3.509%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.055+0.007+14.583%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.112+0.005+4.673%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.360+0.030+9.091%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.096+0.005+5.495%285.480287.98002/03/2020
64986騰訊法興零七牛A0.164+0.003+1.863%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.203+0.029+16.667%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.196+0.039+24.841%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.045+0.008+21.622%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.215+0.027+14.362%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.265+0.031+13.248%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.340+0.030+9.677%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.0900.0000.000%286.800290.00019/12/2019
65281騰訊法興零四牛L0.310+0.015+5.085%302.200305.00027/04/2020
65282騰訊法興零四牛M0.190+0.035+22.581%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.196+0.036+22.500%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.198+0.023+13.143%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.082+0.006+7.895%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.103+0.007+7.292%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.134+0.004+3.077%268.080270.88027/02/2020
65707騰訊滙豐九乙牛E0.086+0.006+7.500%289.480291.98020/12/2019
66082騰訊滙豐九乙牛F0.115+0.004+3.604%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.4850.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.114+0.005+4.587%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.042+0.007+20.000%312.400315.20017/04/2020
68057騰訊高盛九乙牛L0.860+0.020+2.381%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.355+0.030+9.231%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.100+0.033+49.254%322.300325.00029/04/2020
69340騰訊中銀九乙牛G0.240+0.022+10.092%307.200310.00020/12/2019
69870騰訊瑞信零七牛B0.030+0.006+25.000%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.5700.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.6100.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.6600.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.0910.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.105-0.007-6.250%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.112+0.001+0.901%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.7100.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.5000.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.610-0.010-1.613%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.139+0.003+2.206%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.485-0.025-4.902%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.147+0.001+0.685%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.167+0.001+0.602%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.470-0.020-4.082%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.154-0.006-3.750%408.600405.80009/04/2020
51869騰訊法興零二熊W0.470-0.025-5.051%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.435-0.020-4.396%373.500371.00030/12/2019
51944騰訊摩通零二熊E0.098-0.005-4.854%378.600375.80014/02/2020
51973騰訊海通零三熊P0.520-0.020-3.704%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.520-0.020-3.704%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.640-0.020-3.030%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.750-0.020-2.597%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.510-0.010-1.923%379.380376.88020/01/2020
52095騰訊瑞信九乙熊C0.099-0.004-3.883%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.465-0.015-3.125%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.1260.0000.000%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.091-0.006-6.186%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.425-0.015-3.409%371.800369.00030/01/2020
52203騰訊法興零三熊H0.445-0.025-5.319%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.435-0.030-6.452%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.420-0.020-4.545%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.375-0.030-7.407%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.065-0.006-8.451%362.500360.00013/01/2020
52343騰訊法興零二熊X0.380-0.030-7.317%367.800365.00028/02/2020
52346騰訊法興零一熊A0.295-0.015-4.839%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.325-0.020-5.797%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.445-0.030-6.316%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.540-0.020-3.571%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.300-0.020-6.250%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.070-0.005-6.667%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.082-0.004-4.651%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.370-0.020-5.128%364.800361.80025/03/2020
52439騰訊海通零三熊R0.465-0.020-4.124%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.295-0.040-11.940%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.400-0.025-5.882%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.360-0.015-4.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.295-0.020-6.349%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.241-0.014-5.490%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.395-0.020-4.819%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.350-0.020-5.405%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.315-0.030-8.696%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.280-0.020-6.667%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.345-0.005-1.429%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.270-0.015-5.263%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.068-0.005-6.849%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.247-0.028-10.182%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.062-0.007-10.145%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.051-0.006-10.526%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.064-0.005-7.246%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.076-0.005-6.173%367.600364.80014/02/2020
52657騰訊海通零四熊H0.280-0.025-8.197%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.290-0.040-12.121%359.380356.88016/03/2020
52867騰訊海通零四熊J0.325-0.020-5.797%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.385-0.015-3.750%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.242-0.018-6.923%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.335-0.040-10.667%363.380360.88030/01/2020
53156騰訊法興零一熊H0.260-0.020-7.143%355.800353.00030/01/2020
53157騰訊法興零二熊B0.360-0.015-4.000%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.056-0.005-8.197%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.082-0.004-4.651%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.069-0.005-6.757%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0820.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.310-0.025-7.463%360.800358.00027/02/2020
53271騰訊法興零二熊E0.440-0.010-2.222%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.280-0.010-3.448%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.082-0.007-7.865%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.295-0.015-4.839%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.395-0.025-5.952%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.141-0.004-2.759%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.198-0.027-12.000%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.196-0.024-10.909%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.200-0.026-11.504%349.600346.80021/02/2020
55882騰訊法興零四熊N0.222-0.028-11.200%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.119-0.004-3.252%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.230-0.030-11.538%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.410-0.025-5.747%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.325-0.025-7.143%363.100360.60002/03/2020
55966騰訊法興零三熊R0.183-0.031-14.486%349.000346.20030/03/2020
55973騰訊法興零四熊O0.260-0.025-8.772%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.232-0.033-12.453%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.076-0.006-7.317%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.221-0.029-11.600%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.214-0.021-8.936%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.164-0.030-15.464%346.500344.00019/02/2020
56161騰訊法興零三熊S0.145-0.030-17.143%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.047-0.003-6.000%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.175-0.029-14.216%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.232-0.018-7.200%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.162-0.028-14.737%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.174-0.028-13.861%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.045-0.007-13.462%352.600349.80021/02/2020
56310騰訊法興零三熊T0.165-0.026-13.613%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.161-0.023-12.500%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.157-0.026-14.208%345.500343.00030/01/2020
56402騰訊海通零三熊Z0.244-0.021-7.925%352.800349.80025/03/2020
56414騰訊瑞信零四熊C0.035-0.005-12.500%346.180343.38028/04/2020
56514騰訊海通零四熊R0.172-0.028-14.000%345.800342.80015/04/2020
56862騰訊海通零三熊E0.204-0.028-12.069%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.179-0.027-13.107%347.800345.00014/02/2020
57219騰訊麥銀九乙熊M0.670+0.010+1.515%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2950.0000.000%469.900466.90021/02/2020
57750騰訊法興九乙熊B0.5200.0000.000%380.800378.00030/12/2019
57956騰訊法興零四熊A1.510-0.030-1.948%482.800480.00008/04/2020
58308騰訊東亞九乙熊D0.161-0.002-1.227%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.0400.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.243-0.004-1.619%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.238-0.006-2.459%447.880445.08027/02/2020
58454騰訊滙豐九乙熊A0.205-0.004-1.914%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.171-0.004-2.286%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.680-0.020-2.857%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.163-0.004-2.395%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.7200.0000.000%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.6300.0000.000%389.200386.20020/12/2019
59780騰訊瑞通九乙熊B0.159-0.003-1.852%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.5300.0000.000%381.080378.28030/01/2020
59985騰訊滙豐零六熊B0.110-0.004-3.509%384.380381.88008/06/2020
60337騰訊法興零一熊D0.5700.0000.000%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.5600.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.650-0.020-2.985%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.590-0.020-3.279%388.000385.00013/12/2019
60782騰訊摩利零六熊A0.175-0.029-14.216%348.300345.80008/06/2020
60804騰訊滙豐零六熊E0.101-0.004-3.810%379.880377.38029/06/2020
60941騰訊瑞銀零三熊A0.052-0.007-11.864%357.500355.00023/03/2020
61296騰訊高盛九乙熊C0.590-0.020-3.279%385.880383.88030/12/2019
61828騰訊法興九乙熊L0.7500.0000.000%403.600400.80013/12/2019
61877騰訊法巴零乙熊L0.120-0.024-16.667%341.500339.00030/12/2020
61897騰訊海通零五熊E0.139-0.036-20.571%341.800338.80012/05/2020
61938騰訊瑞銀零四熊C0.1030.0000.000%382.500380.00014/04/2020
62078騰訊法興零四熊G0.111-0.025-18.382%340.600337.80029/04/2020
62102騰訊法興零四熊H0.5900.0000.000%389.800387.00024/04/2020
62157騰訊高盛零三熊J0.114-0.029-20.280%341.310338.81030/03/2020
62227騰訊瑞銀零六熊A0.025-0.006-19.355%342.500340.00009/06/2020
62283騰訊摩通零六熊B0.1420.0000.000%343.600340.80012/06/2020
62320騰訊高盛零三熊K0.083-0.030-26.549%338.110335.61030/03/2020
62393騰訊瑞通九乙熊D0.2490.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.190-0.003-1.554%421.300418.30020/12/2019
62671騰訊東亞零七熊C0.0000.000%343.800341.00021/07/2020
62702騰訊法巴九乙熊A0.650-0.010-1.515%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6500.0000.000%396.680393.88023/12/2019
62829騰訊法興零六熊A0.7100.0000.000%402.800400.00030/06/2020
62970騰訊滙豐零四熊N0.0000.000%340.380337.88020/04/2020
62994騰訊法巴零甲熊F0.0000.000%337.500335.00027/11/2020
62997騰訊法巴零乙熊M0.0000.000%333.500331.00030/12/2020
63026騰訊瑞銀零四熊D0.0000.000%335.500333.00022/04/2020
63218騰訊法興零三熊K0.0000.000%333.000330.20031/03/2020
63304騰訊高盛零三熊L0.0000.000%334.310331.81030/03/2020
63312騰訊摩通零五熊C0.0000.000%340.600337.80015/05/2020
63317騰訊摩通零五熊D0.0000.000%334.610331.81008/05/2020
63405騰訊瑞通零九熊A0.0000.000%344.900341.90025/09/2020
63450騰訊法興零四熊I0.0000.000%337.800335.00027/04/2020
63724騰訊瑞銀九乙熊A0.210-0.002-0.943%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2600.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.9500.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.224-0.004-1.754%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.180-0.005-2.703%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.201-0.004-1.951%428.080425.28030/01/2020
64815騰訊法興九乙熊W0.6700.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.5600.0000.000%383.800381.00019/12/2019
65476騰訊法興九乙熊V0.800-0.010-1.235%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.190-0.005-2.564%422.180419.38030/12/2019
66018騰訊麥銀九乙熊K0.870+0.010+1.163%417.680414.88017/12/2019
66051騰訊滙豐零一熊A0.2750.0000.000%463.680460.88006/01/2020
68197騰訊法興零四熊Z0.6700.0000.000%397.800395.00008/04/2020
68198騰訊法興零四熊B0.5200.0000.000%382.800380.00015/04/2020
68686騰訊法興九乙熊Y0.5900.0000.000%387.800385.00030/12/2019
68942騰訊瑞信零一熊E0.111-0.004-3.478%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2019 17:59
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱