27447 恒指法興九八購C (認購證)
即時 按盤價 跌0.022 -0.006 (-21.429%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57003恒指瑞銀零十牛B0.250-0.010-3.846%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.233-0.017-6.800%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.335-0.010-2.899%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.355-0.015-4.054%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.370-0.015-3.896%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.380-0.015-3.797%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.395-0.020-4.819%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.560-0.010-1.754%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.177-0.013-6.842%24,658.00024,758.00027/11/2020
57053恒指高盛一十牛C0.034-0.014-29.167%26,668.00026,768.00028/10/2021
57063恒指法興零乙牛T0.250-0.020-7.407%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.198-0.013-6.161%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.188-0.012-6.000%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.275-0.005-1.786%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.450-0.010-2.174%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.300-0.015-4.762%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.244-0.016-6.154%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.340-0.010-2.857%22,558.00022,658.00027/11/2020
57106恒指高盛零甲牛Q0.0390.0000.000%26,618.00026,718.00027/11/2020
57141恒指高盛零甲牛C0.265-0.015-5.357%24,158.00024,258.00027/11/2020
57164恒指瑞銀一十牛L0.0230.0000.000%26,865.00026,965.00028/10/2021
57202恒指摩通一十牛M0.0260.0000.000%26,828.00026,928.00028/10/2021
57203恒指高盛零甲牛D0.270-0.015-5.263%24,058.00024,158.00027/11/2020
57221恒指摩通一甲牛G0.0370.0000.000%26,678.00026,778.00029/11/2021
57267恒指法巴一十牛S0.0000.000%26,650.00026,750.00028/10/2021
57332恒指瑞信零十牛T0.231-0.015-6.098%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.177-0.014-7.330%24,700.00024,800.00027/11/2020
57342恒指法巴一十牛T0.0230.0000.000%26,850.00026,950.00028/10/2021
57344恒指海通一甲牛H0.0370.0000.000%26,658.00026,758.00029/11/2021
57373恒指高盛零甲牛R0.0200.0000.000%26,853.00026,953.00027/11/2020
57376恒指瑞銀零甲牛T0.103-0.015-12.712%25,805.00025,905.00027/11/2020
57424恒指瑞銀九乙牛K0.193-0.013-6.311%24,788.00024,888.00030/12/2019
57464恒指瑞信一乙牛L0.0200.0000.000%26,738.00026,888.00030/12/2021
57521恒指法興一十牛V0.0280.0000.000%26,728.00026,828.00028/10/2021
57553恒指瑞銀零甲牛U0.148-0.015-9.202%25,400.00025,500.00027/11/2020
57589恒指法興一十牛Y0.0360.0000.000%26,608.00026,708.00028/10/2021
57626恒指法興一乙牛X0.0220.0000.000%26,865.00026,965.00030/12/2021
57635恒指瑞通一一牛F0.0000.000%27,020.00027,020.00028/01/2021
57636恒指瑞通一一牛G0.0000.000%26,220.00026,220.00028/01/2021
57637恒指瑞通一一牛H0.0000.000%27,160.00027,310.00028/01/2021
57639恒指滙豐九乙牛U0.159-0.008-4.790%23,698.00023,898.00030/12/2019
57649恒指滙豐零七牛I0.0000.000%27,398.00027,498.00030/07/2020
57689恒指滙豐零七牛K0.0000.000%26,848.00026,998.00030/07/2020
57739恒指法巴一十牛U0.0000.000%27,000.00027,100.00028/10/2021
57740恒指法巴一十牛V0.0000.000%27,100.00027,200.00028/10/2021
57741恒指法巴一十牛W0.0000.000%27,200.00027,300.00028/10/2021
57742恒指法巴一十牛A0.0000.000%27,300.00027,400.00028/10/2021
57743恒指摩通零十牛N0.201-0.016-7.373%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.238-0.012-4.800%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.280-0.015-5.085%23,350.00023,500.00029/09/2020
57768恒指法巴一十牛B0.0000.000%27,400.00027,500.00028/10/2021
57910恒指中銀零九牛X0.0000.000%26,700.00026,800.00029/09/2020
57922恒指中銀零九牛W0.0000.000%26,900.00027,000.00029/09/2020
58001恒指瑞銀零乙牛C0.226-0.015-6.224%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.290-0.010-3.333%23,900.00024,000.00030/12/2020
58071恒指瑞銀一十牛M0.0000.000%27,250.00027,350.00028/10/2021
58094恒指瑞銀一十牛N0.0000.000%27,050.00027,150.00028/10/2021
58145恒指海通九十牛R0.248-0.017-6.415%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.300-0.015-4.762%24,100.00024,200.00030/01/2020
58161恒指海通零十牛J0.120-0.014-10.448%25,700.00025,800.00029/10/2020
58203恒指瑞銀一十牛O0.0000.000%27,478.00027,578.00028/10/2021
58408恒指摩通一甲牛H0.0000.000%27,478.00027,578.00029/11/2021
58444恒指海通零一牛X0.238-0.022-8.462%24,700.00024,800.00030/01/2020
58466恒指摩通一甲牛I0.0000.000%27,358.00027,458.00029/11/2021
58467恒指摩通一甲牛J0.0000.000%27,200.00027,300.00029/11/2021
58471恒指摩通一甲牛K0.0000.000%27,100.00027,200.00029/11/2021
58476恒指摩通一甲牛L0.0000.000%26,958.00027,058.00029/11/2021
58479恒指摩通一甲牛M0.0000.000%26,900.00027,000.00029/11/2021
58601恒指海通一甲牛I0.0000.000%27,478.00027,578.00029/11/2021
58608恒指海通一甲牛J0.0000.000%27,258.00027,358.00029/11/2021
58624恒指海通一甲牛K0.0000.000%27,100.00027,200.00029/11/2021
58707恒指法巴一十牛C0.0000.000%27,450.00027,550.00028/10/2021
58784恒指海通零十牛K0.147-0.015-9.259%25,358.00025,458.00029/10/2020
58816恒指瑞銀零十牛K0.203-0.015-6.881%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.211-0.013-5.804%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.260-0.015-5.455%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.355-0.015-4.054%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.285-0.020-6.557%24,318.00024,418.00030/10/2019
58901恒指法興一十牛X0.0000.000%27,208.00027,308.00028/10/2021
58902恒指法興一甲牛O0.0000.000%27,068.00027,168.00029/11/2021
58904恒指法興一甲牛Q0.0000.000%27,478.00027,578.00029/11/2021
58908恒指法興二一牛C0.0000.000%26,968.00027,068.00028/01/2022
58911恒指摩通零九牛D0.130-0.016-10.959%25,600.00025,700.00029/09/2020
58912恒指法興二一牛D0.0000.000%27,348.00027,448.00028/01/2022
58939恒指滙豐九乙牛V0.191-0.006-3.046%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.217-0.015-6.466%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.201-0.015-6.944%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.290-0.015-4.918%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.216-0.014-6.087%24,387.00024,537.00030/12/2019
59049恒指瑞信一十牛W0.0000.000%27,478.00027,578.00028/10/2021
59060恒指瑞信一乙牛M0.0000.000%27,328.00027,478.00030/12/2021
59067恒指瑞信一甲牛N0.0000.000%27,228.00027,328.00029/11/2021
59089恒指瑞信一十牛X0.0000.000%27,078.00027,178.00028/10/2021
59103恒指瑞信一乙牛N0.0000.000%26,850.00027,000.00030/12/2021
59104恒指摩通零甲牛J0.110-0.017-13.386%25,805.00025,905.00027/11/2020
59186恒指高盛零甲牛Y0.0000.000%27,478.00027,578.00027/11/2020
59206恒指高盛零甲牛M0.0000.000%27,318.00027,418.00027/11/2020
59254恒指瑞信零乙牛R0.199-0.012-5.687%24,467.00024,567.00030/12/2020
59266恒指高盛零甲牛F0.0000.000%27,168.00027,268.00027/11/2020
59287恒指瑞信零十牛U0.179-0.012-6.283%24,628.00024,728.00029/10/2020
59292恒指高盛零甲牛S0.0000.000%27,018.00027,118.00027/11/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59387恒指瑞通一一牛I0.0000.000%27,060.00027,210.00028/01/2021
59423恒指瑞通一一牛J0.0000.000%27,460.00027,610.00028/01/2021
59640恒指摩通零乙牛N0.147-0.018-10.909%25,400.00025,500.00030/12/2020
59663恒指滙豐零七牛O0.0000.000%27,688.00027,788.00030/07/2020
59681恒指滙豐零七牛P0.0000.000%27,048.00027,198.00030/07/2020
59683恒指滙豐九九牛T0.115-0.006-4.959%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.211-0.014-6.222%24,688.00024,788.00028/08/2020
59798恒指中銀零九牛V0.0000.000%27,100.00027,200.00029/09/2020
59802恒指瑞信零十牛K0.107-0.013-10.833%25,668.00025,768.00029/10/2020
59827恒指中銀零九牛D0.0000.000%27,300.00027,400.00029/09/2020
59839恒指中銀零九牛S0.0000.000%27,500.00027,600.00029/09/2020
59917恒指瑞銀一十牛P0.0000.000%27,520.00027,620.00028/10/2021
59932恒指瑞銀一十牛Q0.0000.000%27,350.00027,450.00028/10/2021
59935恒指瑞銀零甲牛N0.211-0.016-7.048%24,650.00024,750.00027/11/2020
59938恒指瑞銀一十牛R0.0000.000%27,150.00027,250.00028/10/2021
60002恒指瑞銀一十牛S0.0000.000%27,689.00027,789.00028/10/2021
60009恒指摩通零甲牛A0.460-0.015-3.158%22,000.00022,100.00027/11/2020
60042恒指法興零甲牛V0.057-0.016-21.918%26,408.00026,508.00027/11/2020
60044恒指法興零乙牛K0.073-0.015-17.045%26,238.00026,338.00030/12/2020
60048恒指法興零乙牛B0.038-0.013-25.490%26,558.00026,658.00030/12/2020
60096恒指摩通一十牛N0.0000.000%27,689.00027,789.00028/10/2021
60105恒指法興零九牛X0.073-0.011-13.095%26,088.00026,188.00029/09/2020
60106恒指摩通一十牛K0.0000.000%27,558.00027,658.00028/10/2021
60111恒指摩通零乙牛E0.164-0.016-8.889%25,228.00025,328.00030/12/2020
60112恒指摩通零甲牛G0.190-0.016-7.767%24,928.00025,028.00027/11/2020
60115恒指摩通一十牛O0.0000.000%27,400.00027,500.00028/10/2021
60120恒指摩通零十牛O0.217-0.017-7.265%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛R0.0000.000%27,258.00027,358.00028/10/2021
60142恒指摩通一十牛S0.0000.000%27,158.00027,258.00028/10/2021
60143恒指摩通一十牛V0.0000.000%27,058.00027,158.00028/10/2021
60149恒指法巴零甲牛S0.143-0.017-10.625%25,400.00025,500.00027/11/2020
60173恒指法興零八牛X0.099-0.016-13.913%25,938.00026,038.00028/08/2020
60179恒指高盛零九牛B0.0000.000%27,689.00027,789.00029/09/2020
60213恒指瑞信零十牛Y0.049-0.015-23.438%26,518.00026,618.00029/10/2020
60216恒指瑞信一一牛X0.062-0.011-15.068%26,338.00026,438.00028/01/2021
60223恒指瑞信一一牛Y0.084-0.015-15.152%26,138.00026,238.00028/01/2021
60224恒指瑞信一二牛K0.058-0.007-10.769%25,938.00026,088.00025/02/2021
60237恒指瑞信零十牛I0.255-0.010-3.774%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.270-0.010-3.571%23,587.00023,737.00029/10/2020
60248恒指法巴一十牛D0.0000.000%27,600.00027,700.00028/10/2021
60255恒指法巴一十牛G0.0000.000%27,500.00027,600.00028/10/2021
60260恒指法巴一十牛X0.0000.000%27,650.00027,750.00028/10/2021
60264恒指瑞信零十牛B0.0000.000%25,778.00025,878.00029/10/2020
60285恒指海通一甲牛L0.0000.000%27,689.00027,789.00029/11/2021
60290恒指海通一九牛B0.0000.000%27,558.00027,658.00029/09/2021
60305恒指海通一十牛J0.0000.000%27,358.00027,458.00028/10/2021
60313恒指瑞信一一牛J0.126-0.012-8.696%25,404.00025,504.00028/01/2021
60317恒指高盛零九牛E0.0000.000%27,518.00027,618.00029/09/2020
60320恒指瑞信零乙牛Y0.136-0.012-8.108%25,308.00025,408.00030/12/2020
60321恒指高盛零九牛C0.0000.000%27,368.00027,468.00029/09/2020
60324恒指瑞信一一牛L0.183-0.015-7.576%25,018.00025,118.00028/01/2021
60327恒指海通零十牛C0.135-0.014-9.396%25,400.00025,500.00029/10/2020
60328恒指高盛零九牛D0.0000.000%27,218.00027,318.00029/09/2020
60333恒指海通零十牛D0.226-0.017-6.996%24,458.00024,558.00029/10/2020
60341恒指高盛零九牛S0.0000.000%27,068.00027,168.00029/09/2020
60355恒指瑞銀一一牛I0.191-0.013-6.373%24,668.00024,768.00028/01/2021
60363恒指法巴零十牛G0.051-0.014-21.538%26,500.00026,600.00029/10/2020
60364恒指瑞銀一一牛J0.142-0.016-10.127%25,388.00025,488.00028/01/2021
60423恒指瑞信一十牛E0.0000.000%27,689.00027,789.00028/10/2021
60456恒指海通九十牛S0.148-0.018-10.843%25,558.00025,658.00030/10/2019
60476恒指瑞銀一一牛P0.062-0.013-17.333%26,388.00026,488.00028/01/2021
60479恒指瑞銀一一牛S0.079-0.013-14.130%26,188.00026,288.00028/01/2021
60480恒指瑞信一乙牛O0.0000.000%27,538.00027,688.00030/12/2021
60482恒指瑞信一九牛K0.0000.000%27,438.00027,538.00029/09/2021
60488恒指瑞銀零乙牛F0.161-0.016-9.040%25,322.00025,422.00030/12/2020
60489恒指瑞信一九牛L0.0000.000%27,278.00027,378.00029/09/2021
60490恒指瑞信一乙牛P0.0000.000%27,078.00027,228.00030/12/2021
60504恒指海通零一牛F0.360-0.015-4.000%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.248-0.017-6.415%23,248.00023,398.00030/12/2019
60552恒指瑞信零乙牛E0.123-0.012-8.889%25,488.00025,588.00030/12/2020
60568恒指法巴零十牛J0.058-0.014-19.444%26,450.00026,550.00029/10/2020
60580恒指瑞信零甲牛S0.157-0.014-8.187%25,338.00025,438.00027/11/2020
60586恒指法巴零甲牛P0.170-0.016-8.602%25,100.00025,200.00027/11/2020
60589恒指法巴零甲牛T0.163-0.015-8.427%25,200.00025,300.00027/11/2020
60602恒指摩通一一牛K0.075-0.016-17.582%26,228.00026,328.00028/01/2021
60610恒指法巴零甲牛U0.155-0.014-8.284%25,300.00025,400.00027/11/2020
60612恒指法巴零甲牛W0.181-0.015-7.653%25,000.00025,100.00027/11/2020
60630恒指法興二一牛E0.0000.000%27,689.00027,789.00028/01/2022
60651恒指法巴零甲牛X0.145-0.014-8.805%25,400.00025,500.00027/11/2020
60653恒指法巴零甲牛Y0.137-0.017-11.039%25,500.00025,600.00027/11/2020
60661恒指高盛零十牛T0.122-0.015-10.949%25,658.00025,758.00029/10/2020
60666恒指高盛零甲牛P0.136-0.015-9.934%25,508.00025,608.00027/11/2020
60673恒指高盛零甲牛T0.149-0.015-9.146%25,358.00025,458.00027/11/2020
60683恒指高盛零甲牛W0.163-0.016-8.939%25,208.00025,308.00027/11/2020
60692恒指法興一十牛A0.0000.000%27,408.00027,508.00028/10/2021
60700恒指高盛零甲牛X0.176-0.016-8.333%25,058.00025,158.00027/11/2020
60708恒指法興一十牛B0.0000.000%27,568.00027,668.00028/10/2021
60709恒指法興一甲牛R0.0000.000%27,268.00027,368.00029/11/2021
60710恒指法興一乙牛Y0.0000.000%27,148.00027,248.00030/12/2021
60716恒指摩通零九牛H0.242-0.018-6.923%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.260-0.015-5.455%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.280-0.015-5.085%23,958.00024,058.00029/10/2020
60725恒指瑞銀零甲牛D0.110-0.015-12.000%25,722.00025,822.00027/11/2020
60727恒指瑞銀零乙牛G0.142-0.009-5.960%25,450.00025,550.00030/12/2020
60728恒指瑞銀零乙牛L0.185-0.016-7.960%25,100.00025,200.00030/12/2020
60754恒指摩通零甲牛X0.365-0.020-5.195%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.440-0.015-3.297%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.470-0.015-3.093%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.520-0.020-3.704%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.285-0.015-5.000%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.305-0.015-4.687%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.325-0.015-4.412%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.380-0.015-3.797%22,908.00023,008.00029/10/2020
60786恒指瑞信零九牛U0.057-0.015-20.833%26,438.00026,538.00029/09/2020
60790恒指瑞信一二牛L0.039-0.008-17.021%26,238.00026,388.00025/02/2021
60812恒指瑞信零甲牛J0.228-0.012-5.000%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.285-0.015-5.000%23,487.00023,637.00029/10/2020
60847恒指瑞通九六牛N0.193-0.018-8.531%25,160.00025,310.00027/06/2019
60887恒指海通零十牛E0.134-0.017-11.258%25,500.00025,600.00029/10/2020
60906恒指海通九十牛T0.191-0.018-8.612%25,100.00025,200.00030/10/2019
60913恒指海通九乙牛H0.208-0.015-6.726%25,000.00025,100.00030/12/2019
60926恒指滙豐九乙牛T0.102-0.012-10.526%25,398.00025,548.00030/12/2019
60936恒指滙豐九乙牛D0.090-0.009-9.091%25,148.00025,298.00030/12/2019
60937恒指滙豐九乙牛J0.064-0.008-11.111%25,648.00025,798.00030/12/2019
60942恒指法興零九牛U0.330-0.010-2.941%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.229-0.012-4.979%23,958.00024,058.00030/12/2020
60970恒指法興一二牛A0.065-0.014-17.722%26,188.00026,288.00025/02/2021
60983恒指法興一二牛B0.054-0.012-18.182%26,358.00026,458.00025/02/2021
60999恒指法興一二牛C0.049-0.015-23.438%26,508.00026,608.00025/02/2021
61015恒指瑞信零乙牛W0.101-0.011-9.821%25,805.00025,905.00030/12/2020
61019恒指滙豐九乙牛N0.195-0.008-3.941%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.207-0.015-6.757%24,788.00024,888.00028/08/2020
61059恒指瑞信一二牛I0.085-0.008-8.602%25,318.00025,468.00025/02/2021
61060恒指瑞信零十牛O0.171-0.015-8.065%25,168.00025,268.00029/10/2020
61074恒指瑞信零十牛W0.109-0.006-5.217%24,539.00024,739.00029/10/2020
61079恒指瑞通九六牛Y0.053-0.017-24.286%26,600.00026,600.00027/06/2019
61120恒指摩通零九牛Q0.295-0.020-6.349%23,758.00023,858.00029/09/2020
61280恒指滙豐九乙牛G0.280-0.015-5.085%22,848.00022,998.00030/12/2019
61283恒指中銀九乙牛C0.148-0.019-11.377%25,700.00025,800.00030/12/2019
61305恒指瑞銀零乙牛R0.220-0.013-5.579%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.181-0.011-5.729%24,266.00024,366.00030/12/2020
61362恒指滙豐九甲牛D0.026-0.010-27.778%26,448.00026,598.00028/11/2019
61365恒指摩通零九牛K0.121-0.017-12.319%25,700.00025,800.00029/09/2020
61373恒指摩通零十牛W0.134-0.018-11.842%25,500.00025,600.00029/10/2020
61383恒指摩通零甲牛M0.150-0.017-10.180%25,358.00025,458.00027/11/2020
61387恒指摩通零乙牛Z0.165-0.017-9.341%25,200.00025,300.00030/12/2020
61395恒指摩通零甲牛Z0.177-0.017-8.763%25,058.00025,158.00027/11/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.335-0.015-4.286%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61419恒指法興零十牛H0.096-0.007-6.796%24,900.00025,000.00029/10/2020
61423恒指法興零十牛N0.104-0.012-10.345%25,658.00025,758.00029/10/2020
61430恒指法興零甲牛I0.110-0.015-12.000%25,805.00025,905.00027/11/2020
61481恒指法興零九牛K0.164-0.011-6.286%24,858.00024,958.00029/09/2020
61482恒指法興零九牛E0.149-0.012-7.453%25,058.00025,158.00029/09/2020
61483恒指法興零九牛G0.144-0.015-9.434%25,408.00025,508.00029/09/2020
61486恒指法興零十牛O0.154-0.014-8.333%25,308.00025,408.00029/10/2020
61520恒指瑞信一一牛P0.120-0.015-11.111%25,718.00025,818.00028/01/2021
61525恒指瑞信零十牛C0.137-0.014-9.272%25,568.00025,668.00029/10/2020
61531恒指瑞信零乙牛I0.150-0.015-9.091%25,418.00025,518.00030/12/2020
61532恒指法興零乙牛Z0.165-0.014-7.821%25,208.00025,308.00030/12/2020
61538恒指法興零乙牛P0.112-0.011-8.943%25,558.00025,658.00030/12/2020
61541恒指摩通一一牛O0.051-0.017-25.000%26,528.00026,628.00028/01/2021
61567恒指瑞信一一牛Q0.164-0.015-8.380%25,268.00025,368.00028/01/2021
61578恒指瑞信一一牛H0.150-0.013-7.975%25,118.00025,218.00028/01/2021
61579恒指瑞信零乙牛S0.161-0.012-6.936%24,968.00025,068.00030/12/2020
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.216-0.008-3.571%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.0000.000%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.280-0.015-5.085%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.205-0.011-5.093%24,308.00024,408.00030/12/2020
61766恒指瑞銀零乙牛Z0.075-0.014-15.730%26,250.00026,350.00030/12/2020
61842恒指法興零甲牛B0.236-0.013-5.221%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.310-0.015-4.615%23,608.00023,708.00030/12/2020
61914恒指法巴零甲牛B0.185-0.017-8.416%24,900.00025,000.00027/11/2020
61918恒指滙豐九乙牛W0.101-0.008-7.339%24,948.00025,098.00030/12/2019
61920恒指瑞信零九牛C0.044-0.013-22.807%26,488.00026,588.00029/09/2020
61922恒指瑞信一二牛G0.050-0.007-12.281%26,048.00026,198.00025/02/2021
61934恒指中銀九乙牛A0.375-0.015-3.846%23,700.00023,800.00030/12/2019
61944恒指高盛零十牛W0.0000.000%25,008.00025,108.00029/10/2020
61991恒指中銀零九牛H0.068-0.022-24.444%26,400.00026,500.00029/09/2020
62049恒指高盛零甲牛I0.370-0.015-3.896%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62062恒指瑞銀零甲牛I0.185-0.015-7.500%25,030.00025,130.00027/11/2020
62070恒指瑞銀零乙牛Y0.201-0.017-7.798%24,900.00025,000.00030/12/2020
62123恒指法巴零甲牛C0.197-0.018-8.372%24,800.00024,900.00027/11/2020
62135恒指法興一二牛E0.040-0.013-24.528%26,538.00026,638.00025/02/2021
62253恒指高盛零十牛Z0.196-0.016-7.547%24,858.00024,958.00029/10/2020
62261恒指摩通零十牛U0.184-0.016-8.000%25,000.00025,100.00029/10/2020
62286恒指中銀九乙牛B0.182-0.019-9.453%25,400.00025,500.00030/12/2019
62288恒指摩通零甲牛D0.208-0.016-7.143%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.226-0.012-5.042%24,500.00024,600.00029/10/2020
62346恒指摩通零甲牛F0.196-0.017-7.981%24,858.00024,958.00027/11/2020
62353恒指摩通零甲牛I0.235-0.015-6.000%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.265-0.010-3.636%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.180-0.013-6.736%24,768.00024,868.00030/12/2020
62381恒指海通零甲牛A0.184-0.017-8.458%24,958.00025,058.00027/11/2020
62418恒指法巴零甲牛L0.098-0.016-14.035%25,900.00026,000.00027/11/2020
62420恒指法巴零甲牛M0.095-0.015-13.636%26,000.00026,100.00027/11/2020
62423恒指法巴零甲牛N0.085-0.014-14.141%26,100.00026,200.00027/11/2020
62425恒指法巴零甲牛O0.077-0.015-16.304%26,200.00026,300.00027/11/2020
62426恒指法巴零甲牛Q0.067-0.016-19.277%26,300.00026,400.00027/11/2020
62429恒指海通零十牛F0.198-0.017-7.907%24,800.00024,900.00029/10/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62460恒指瑞信零乙牛V0.167-0.014-7.735%24,878.00024,978.00030/12/2020
62469恒指瑞信零甲牛K0.0000.000%25,030.00025,130.00027/11/2020
62476恒指法巴零甲牛R0.060-0.015-20.000%26,400.00026,500.00027/11/2020
62535恒指瑞通九六牛T0.129-0.018-12.245%25,860.00026,010.00027/06/2019
62584恒指瑞通九六牛U0.082-0.018-18.000%26,260.00026,410.00027/06/2019
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.0000.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62670恒指滙豐零三牛N0.032-0.009-21.951%26,348.00026,498.00030/03/2020
62704恒指滙豐零三牛O0.045-0.009-16.667%26,048.00026,198.00030/03/2020
62737恒指瑞通九九牛B0.270-0.015-5.263%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.310-0.015-4.615%24,000.00024,000.00027/09/2019
62750恒指法巴零乙牛A0.186-0.015-7.463%24,950.00025,050.00030/12/2020
62779恒指瑞銀零乙牛J0.063-0.016-20.253%26,344.00026,444.00030/12/2020
62803恒指滙豐九乙牛X0.111-0.005-4.310%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.145-0.006-3.974%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.223-0.008-3.463%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.154-0.008-4.938%23,898.00024,098.00030/12/2019
62877恒指瑞信一二牛M0.028-0.007-20.000%26,488.00026,638.00025/02/2021
62915恒指滙豐九乙牛C0.085-0.008-8.602%25,238.00025,388.00030/12/2019
62965恒指海通零十牛V0.068-0.017-20.000%26,300.00026,400.00029/10/2020
63000恒指法巴零乙牛B0.138-0.015-9.804%25,500.00025,600.00030/12/2020
63034恒指瑞銀零十牛A0.2600.0000.000%24,100.00024,200.00029/10/2020
63084恒指摩通零九牛M0.137-0.017-11.039%25,526.00025,626.00029/09/2020
63085恒指摩通零甲牛K0.156-0.017-9.827%25,300.00025,400.00027/11/2020
63087恒指瑞銀零乙牛S0.062-0.012-16.216%26,412.00026,512.00030/12/2020
63093恒指瑞銀零乙牛A0.078-0.013-14.286%26,200.00026,300.00030/12/2020
63096恒指瑞銀零乙牛I0.096-0.013-11.927%26,000.00026,100.00030/12/2020
63098恒指瑞銀零乙牛N0.107-0.013-10.833%25,850.00025,950.00030/12/2020
63104恒指摩通零十牛I0.170-0.016-8.602%25,158.00025,258.00029/10/2020
63113恒指摩通零九牛U0.188-0.016-7.843%24,958.00025,058.00029/09/2020
63115恒指摩通零乙牛B0.202-0.017-7.763%24,800.00024,900.00030/12/2020
63169恒指海通零甲牛C0.140-0.017-10.828%25,458.00025,558.00027/11/2020
63175恒指海通零十牛G0.164-0.016-8.889%25,200.00025,300.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63257恒指法興一二牛H0.060-0.017-22.078%26,388.00026,488.00025/02/2021
63344恒指瑞銀一一牛K0.137-0.016-10.458%25,526.00025,626.00028/01/2021
63368恒指瑞銀零甲牛L0.154-0.015-8.876%25,350.00025,450.00027/11/2020
63377恒指瑞銀零十牛W0.168-0.016-8.696%25,200.00025,300.00029/10/2020
63389恒指瑞銀一一牛L0.191-0.016-7.729%24,988.00025,088.00028/01/2021
63456恒指海通九乙牛T0.238-0.022-8.462%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.232-0.010-4.132%23,887.00024,037.00030/12/2020
63468恒指瑞信零乙牛Z0.121-0.012-9.023%25,526.00025,626.00030/12/2020
63473恒指海通零十牛L0.058-0.015-20.548%26,400.00026,500.00029/10/2020
63475恒指法巴零十牛O0.049-0.014-22.222%26,550.00026,650.00029/10/2020
63477恒指海通九乙牛A0.090-0.018-16.667%26,158.00026,258.00030/12/2019
63478恒指海通零十牛M0.107-0.016-13.008%25,800.00025,900.00029/10/2020
63479恒指瑞信零十牛X0.130-0.012-8.451%25,388.00025,488.00029/10/2020
63485恒指瑞信零乙牛C0.141-0.012-7.843%25,238.00025,338.00030/12/2020
63486恒指法巴零乙牛D0.066-0.016-19.512%26,350.00026,450.00030/12/2020
63488恒指瑞信一二牛F0.0000.000%25,078.00025,178.00025/02/2021
63503恒指瑞信一一牛O0.193-0.015-7.212%24,938.00025,038.00028/01/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63555恒指高盛零十牛D0.139-0.015-9.740%25,458.00025,588.00029/10/2020
63609恒指高盛零十牛E0.154-0.015-8.876%25,308.00025,408.00029/10/2020
63616恒指摩通零乙牛U0.059-0.016-21.333%26,412.00026,512.00030/12/2020
63645恒指摩通零甲牛Y0.066-0.017-20.482%26,300.00026,400.00027/11/2020
63646恒指摩通零十牛R0.081-0.015-15.625%26,158.00026,258.00029/10/2020
63649恒指摩通零乙牛O0.094-0.017-15.315%26,000.00026,100.00030/12/2020
63652恒指摩通零甲牛B0.107-0.016-13.008%25,858.00025,958.00027/11/2020
63658恒指摩通零十牛T0.117-0.015-11.364%25,758.00025,858.00029/10/2020
63667恒指滙豐九乙牛E0.175-0.008-4.372%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.260-0.010-3.704%21,898.00022,098.00030/03/2020
63799恒指法興零甲牛D0.060-0.012-16.667%26,258.00026,358.00027/11/2020
63803恒指法興零乙牛A0.057-0.007-10.938%25,800.00025,900.00030/12/2020
63823恒指法興零乙牛S0.058-0.015-20.548%26,412.00026,512.00030/12/2020
63855恒指法興零八牛R0.103-0.014-11.966%25,908.00026,008.00028/08/2020
63856恒指法興零九牛Q0.097-0.011-10.185%25,758.00025,858.00029/09/2020
63858恒指高盛零十牛A0.167-0.015-8.242%25,158.00025,258.00029/10/2020
63862恒指法興零九牛V0.093-0.014-13.084%26,008.00026,108.00029/09/2020
63866恒指法興零十牛T0.069-0.010-12.658%26,158.00026,258.00029/10/2020
63899恒指高盛零十牛M0.0000.000%24,958.00025,058.00029/10/2020
63906恒指高盛零十牛N0.0000.000%24,808.00024,908.00029/10/2020
63936恒指摩通零十牛Q0.285-0.020-6.557%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.305-0.020-6.154%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.320-0.020-5.882%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.340-0.015-4.225%23,300.00023,400.00027/11/2020
64020恒指中銀九乙牛D0.129-0.019-12.838%25,900.00026,000.00030/12/2019
64028恒指瑞信零乙牛X0.048-0.013-21.311%26,412.00026,512.00030/12/2020
64058恒指摩通一十牛Q0.043-0.015-25.862%26,558.00026,658.00028/10/2021
64087恒指瑞信零十牛V0.077-0.013-14.444%26,268.00026,368.00029/10/2020
64089恒指瑞信零十牛Z0.072-0.011-13.253%26,118.00026,218.00029/10/2020
64090恒指瑞信一一牛S0.100-0.014-12.281%25,968.00026,068.00028/01/2021
64113恒指高盛零十牛C0.056-0.015-21.127%26,412.00026,512.00029/10/2020
64114恒指高盛零十牛S0.068-0.016-19.048%26,258.00026,358.00029/10/2020
64123恒指高盛零十牛V0.082-0.014-14.583%26,108.00026,208.00029/10/2020
64152恒指高盛零十牛Y0.096-0.017-15.044%25,958.00026,058.00029/10/2020
64160恒指高盛零甲牛G0.114-0.014-10.938%25,758.00025,858.00027/11/2020
64235恒指法興零八牛G0.370-0.015-3.896%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.260-0.005-1.887%23,658.00023,758.00028/08/2020
64243恒指高盛零九牛F0.061-0.014-18.667%26,358.00026,458.00029/09/2020
64257恒指法興零八牛I0.227-0.012-5.021%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.244-0.016-6.154%24,288.00024,388.00029/10/2020
64272恒指瑞通九六牛V0.097-0.019-16.379%26,200.00026,200.00027/06/2019
64315恒指瑞通九七牛A0.068-0.018-20.930%26,360.00026,510.00030/07/2019
64347恒指滙豐零三牛G0.315-0.010-3.077%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.290-0.010-3.333%21,148.00021,298.00030/03/2020
64386恒指瑞銀零甲牛V0.068-0.013-16.049%26,300.00026,400.00027/11/2020
64459恒指瑞銀零甲牛A0.089-0.015-14.423%26,100.00026,200.00027/11/2020
64460恒指瑞銀零甲牛G0.104-0.012-10.345%25,900.00026,000.00027/11/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64477恒指瑞銀零甲牛H0.051-0.015-22.727%26,459.00026,559.00027/11/2020
64484恒指瑞銀零甲牛R0.117-0.015-11.364%25,750.00025,850.00027/11/2020
64490恒指高盛零九牛G0.052-0.016-23.529%26,459.00026,559.00029/09/2020
64512恒指滙豐零三牛P0.040-0.009-18.367%26,148.00026,298.00030/03/2020
64513恒指滙豐零三牛Q0.056-0.007-11.111%25,848.00025,998.00030/03/2020
64628恒指法巴九甲牛A0.255-0.010-3.774%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.300-0.015-4.762%23,900.00024,000.00028/11/2019
64681恒指滙豐九乙牛F0.074-0.008-9.756%25,448.00025,598.00030/12/2019
64682恒指海通零一牛P0.275-0.020-6.780%24,358.00024,458.00030/01/2020
64721恒指滙豐九乙牛R0.106-0.006-5.357%24,848.00024,998.00030/12/2019
64753恒指法興一甲牛A0.042-0.012-22.222%26,488.00026,588.00029/11/2021
64768恒指法興零乙牛C0.315-0.010-3.077%23,508.00023,608.00030/12/2020
64787恒指法巴零乙牛E0.060-0.015-20.000%26,400.00026,500.00030/12/2020
64793恒指法巴零十牛A0.124-0.015-10.791%25,650.00025,750.00029/10/2020
64797恒指法巴零十牛B0.116-0.016-12.121%25,750.00025,850.00029/10/2020
64806恒指摩通零九牛G0.055-0.015-21.429%26,459.00026,559.00029/09/2020
64809恒指摩通零十牛X0.063-0.017-21.250%26,358.00026,458.00029/10/2020
64811恒指摩通零乙牛C0.089-0.016-15.238%26,058.00026,158.00030/12/2020
64818恒指摩通零乙牛L0.101-0.017-14.407%25,900.00026,000.00030/12/2020
64824恒指中銀零九牛L0.054-0.023-29.870%26,500.00026,600.00029/09/2020
64831恒指高盛零乙牛B0.270-0.015-5.263%24,108.00024,208.00030/12/2020
64859恒指摩通零乙牛P0.076-0.016-17.391%26,200.00026,300.00030/12/2020
64923恒指海通九十牛H0.280-0.015-5.085%24,200.00024,350.00030/10/2019
64956恒指法巴零甲牛D0.128-0.015-10.490%25,600.00025,700.00027/11/2020
64971恒指海通零十牛N0.069-0.017-19.767%26,258.00026,358.00029/10/2020
64981恒指摩通零九牛R0.325-0.015-4.412%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.185-0.008-4.145%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.203-0.009-4.245%22,898.00023,098.00030/03/2020
64999恒指海通零十牛O0.093-0.016-14.679%26,000.00026,100.00029/10/2020
65001恒指摩通零十牛K0.385-0.015-3.750%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.400-0.020-4.762%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.430-0.020-4.444%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.485-0.025-4.902%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.520-0.020-3.704%21,400.00021,500.00030/12/2020
65045恒指海通零甲牛J0.048-0.017-26.154%26,500.00026,600.00027/11/2020
65057恒指瑞銀零甲牛X0.236-0.014-5.600%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.320-0.015-4.478%24,100.00024,250.00030/12/2019
65072恒指海通一十牛L0.050-0.015-23.077%26,428.00026,528.00028/10/2021
65081恒指瑞通九七牛B0.083-0.019-18.627%26,160.00026,310.00030/07/2019
65104恒指瑞信零乙牛D0.209-0.012-5.430%24,187.00024,337.00030/12/2020
65109恒指瑞信一一牛T0.048-0.011-18.644%26,459.00026,559.00028/01/2021
65114恒指瑞信零九牛D0.073-0.011-13.095%26,168.00026,268.00029/09/2020
65121恒指瑞信零九牛G0.082-0.011-11.828%26,018.00026,118.00029/09/2020
65122恒指瑞信零九牛A0.110-0.015-12.000%25,868.00025,968.00029/09/2020
65144恒指中銀九乙牛E0.087-0.012-12.121%26,200.00026,300.00030/12/2019
65153恒指瑞銀一二牛P0.059-0.013-18.056%26,433.00026,533.00025/02/2021
65158恒指摩通零九牛O0.255-0.010-3.774%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.224-0.014-5.882%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.255-0.015-5.556%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.315-0.020-5.970%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.295-0.010-3.279%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.320-0.015-4.478%22,850.00023,000.00030/12/2020
65179恒指海通零十牛B0.051-0.015-22.727%26,500.00026,600.00029/10/2020
65214恒指瑞信零十牛A0.072-0.014-16.279%26,318.00026,418.00029/10/2020
65238恒指高盛零甲牛L0.247-0.018-6.792%24,308.00024,408.00027/11/2020
65267恒指法興零九牛W0.047-0.010-17.544%26,459.00026,559.00029/09/2020
65307恒指法興零七牛I0.084-0.012-12.500%25,958.00026,058.00030/07/2020
65329恒指法興零七牛J0.045-0.008-15.094%26,100.00026,200.00030/07/2020
65332恒指法興零八牛S0.076-0.012-13.636%26,058.00026,158.00028/08/2020
65335恒指法興零九牛O0.065-0.015-18.750%26,308.00026,408.00029/09/2020
65347恒指法興零乙牛I0.076-0.015-16.484%26,208.00026,308.00030/12/2020
65370恒指法興零十牛C0.370-0.015-3.896%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.265-0.005-1.852%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.245-0.035-12.500%24,558.00024,658.00028/11/2019
65441恒指瑞銀一二牛T0.064-0.014-17.949%26,322.00026,422.00025/02/2021
65479恒指法興零九牛A0.285-0.015-5.000%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.295-0.015-4.839%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.350-0.015-4.110%23,600.00023,600.00027/09/2019
65513恒指摩通一一牛X0.084-0.015-15.152%26,128.00026,228.00028/01/2021
65516恒指滙豐零三牛D0.214-0.009-4.036%22,698.00022,898.00030/03/2020
65563恒指高盛零九牛H0.065-0.014-17.722%26,308.00026,408.00029/09/2020
65605恒指瑞銀九乙牛U0.310-0.015-4.615%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.305-0.015-4.687%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.355-0.020-5.333%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.380-0.015-3.797%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.410-0.015-3.529%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.425-0.020-4.494%22,900.00023,000.00027/11/2020
65638恒指高盛零九牛I0.077-0.016-17.204%26,158.00026,258.00029/09/2020
65659恒指高盛零九牛J0.091-0.014-13.333%26,008.00026,108.00029/09/2020
65664恒指高盛零九牛K0.104-0.015-12.605%25,858.00025,958.00029/09/2020
65669恒指摩通零乙牛H0.239-0.016-6.275%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.280-0.015-5.085%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.305-0.015-4.687%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.147-0.008-5.161%24,048.00024,198.00027/09/2019
65691恒指瑞信零乙牛F0.202-0.013-6.047%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.224-0.013-5.485%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.172-0.008-4.444%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.325-0.015-4.412%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.225-0.016-6.639%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.233-0.022-8.627%24,600.00024,700.00030/12/2019
65811恒指滙豐零三牛R0.036-0.010-21.739%26,248.00026,398.00030/03/2020
65814恒指滙豐零三牛S0.070-0.010-12.500%25,548.00025,698.00030/03/2020
65821恒指法興零甲牛N0.248-0.007-2.745%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.244-0.011-4.314%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.300-0.015-4.762%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.255-0.015-5.556%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.300-0.015-4.762%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.325-0.015-4.412%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.232-0.014-5.691%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.340-0.020-5.556%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.385-0.010-2.532%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.405-0.015-3.571%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.420-0.020-4.545%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.395-0.015-3.659%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.385-0.015-3.750%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.425-0.015-3.409%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.435-0.015-3.333%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.450-0.020-4.255%22,400.00022,500.00030/12/2019
65958恒指瑞銀零乙牛T0.057-0.015-20.833%26,400.00026,500.00030/12/2020
66000恒指滙豐九乙牛K0.183-0.011-5.670%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.206-0.015-6.787%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.220-0.016-6.780%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66104恒指瑞銀一十牛C0.034-0.013-27.660%26,668.00026,768.00028/10/2021
66108恒指瑞銀一一牛N0.045-0.014-23.729%26,567.00026,667.00028/01/2021
66110恒指瑞銀一一牛O0.079-0.015-15.957%26,150.00026,250.00028/01/2021
66112恒指法巴零十牛C0.107-0.016-13.008%25,850.00025,950.00029/10/2020
66139恒指法巴零乙牛F0.049-0.014-22.222%26,550.00026,650.00030/12/2020
66144恒指摩通一十牛Y0.051-0.013-20.313%26,478.00026,578.00028/10/2021
66145恒指瑞銀零乙牛O0.113-0.015-11.719%25,700.00025,800.00030/12/2020
66146恒指瑞銀零甲牛Q0.140-0.015-9.677%25,550.00025,650.00027/11/2020
66150恒指瑞銀零乙牛P0.163-0.016-8.939%25,300.00025,400.00030/12/2020
66166恒指海通一十牛R0.075-0.030-28.571%26,578.00026,678.00028/10/2021
66182恒指瑞通一一牛B0.105-0.014-11.765%25,960.00026,110.00028/01/2021
66257恒指摩通零九牛L0.047-0.015-24.194%26,567.00026,667.00029/09/2020
66261恒指摩通零乙牛T0.058-0.017-22.667%26,400.00026,500.00030/12/2020
66272恒指摩通零九牛Y0.072-0.016-18.182%26,258.00026,358.00029/09/2020
66285恒指瑞銀一九牛U0.045-0.013-22.414%26,533.00026,633.00029/09/2021
66287恒指摩通零乙牛W0.084-0.018-17.647%26,100.00026,200.00030/12/2020
66294恒指瑞銀零甲牛K0.179-0.016-8.205%25,088.00025,188.00027/11/2020
66325恒指摩通零九牛I0.098-0.016-14.035%25,958.00026,058.00029/09/2020
66352恒指瑞銀九乙牛B0.232-0.016-6.452%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.211-0.013-5.804%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.245-0.015-5.769%24,300.00024,400.00029/09/2020
66503恒指瑞信一一牛U0.036-0.011-23.404%26,567.00026,667.00028/01/2021
66508恒指法興零十牛P0.345-0.015-4.167%23,208.00023,308.00029/10/2020
66511恒指瑞信零九牛Y0.060-0.012-16.667%26,368.00026,468.00029/09/2020
66512恒指法興零十牛G0.270-0.015-5.263%24,008.00024,108.00029/10/2020
66516恒指瑞信一一牛V0.060-0.015-20.000%26,218.00026,318.00028/01/2021
66546恒指瑞信一一牛W0.093-0.014-13.084%26,068.00026,168.00028/01/2021
66574恒指瑞信零十牛N0.092-0.013-12.381%25,918.00026,018.00029/10/2020
66587恒指中銀零九牛N0.098-0.015-13.274%26,300.00026,400.00029/09/2020
66590恒指瑞信一二牛J0.071-0.007-8.974%25,718.00025,868.00025/02/2021
66591恒指中銀零九牛O0.0000.000%26,100.00026,200.00029/09/2020
66614恒指瑞銀一十牛F0.057-0.010-14.925%26,311.00026,411.00028/10/2021
66647恒指海通一甲牛B0.037-0.017-31.481%26,618.00026,718.00029/11/2021
66653恒指海通一甲牛C0.147-0.033-18.333%26,100.00026,200.00029/11/2021
66664恒指海通零甲牛E0.046-0.017-26.984%26,558.00026,658.00027/11/2020
66672恒指海通零十牛P0.077-0.016-17.204%26,200.00026,300.00029/10/2020
66703恒指瑞銀九乙牛W0.260-0.015-5.455%24,388.00024,488.00030/12/2019
66717恒指摩通一十牛J0.057-0.013-18.571%26,378.00026,478.00028/10/2021
66743恒指摩通零九牛X0.207-0.016-7.175%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.219-0.017-7.203%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.215-0.015-6.522%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.208-0.014-6.306%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.350-0.015-4.110%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.187-0.006-3.109%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.168-0.008-4.545%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.248-0.017-6.415%24,258.00024,358.00029/10/2020
66949恒指法興零九牛J0.029-0.008-21.622%26,400.00026,500.00029/09/2020
66988恒指法興一十牛R0.051-0.012-19.048%26,478.00026,578.00028/10/2021
66989恒指法興一甲牛G0.065-0.012-15.584%26,128.00026,228.00029/11/2021
66990恒指法興一甲牛H0.053-0.011-17.188%26,328.00026,428.00029/11/2021
66997恒指法興一甲牛I0.039-0.015-27.778%26,618.00026,718.00029/11/2021
67000恒指法巴一十牛N0.033-0.016-32.653%26,700.00026,800.00028/10/2021
67018恒指摩通零乙牛D0.124-0.018-12.676%25,658.00025,758.00030/12/2020
67023恒指滙豐零七牛Y0.033-0.015-31.250%26,698.00026,798.00030/07/2020
67039恒指摩通零十牛L0.161-0.016-9.040%25,258.00025,358.00029/10/2020
67049恒指瑞信零甲牛Q0.242-0.005-2.024%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.227-0.012-5.021%23,987.00024,137.00030/12/2020
67095恒指法興零五牛I0.095-0.011-10.377%25,858.00025,958.00028/05/2020
67097恒指高盛零甲牛N0.237-0.018-7.059%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.260-0.015-5.455%24,208.00024,308.00027/11/2020
67110恒指摩通零甲牛R0.174-0.017-8.901%25,100.00025,200.00027/11/2020
67113恒指摩通零九牛A0.143-0.016-10.063%25,458.00025,558.00029/09/2020
67116恒指摩通零乙牛M0.193-0.017-8.095%24,900.00025,000.00030/12/2020
67120恒指法興零七牛K0.085-0.015-15.000%26,108.00026,208.00030/07/2020
67124恒指瑞銀一十牛H0.073-0.014-16.092%26,233.00026,333.00028/10/2021
67135恒指摩通一十牛E0.035-0.014-28.571%26,658.00026,758.00028/10/2021
67151恒指法興零七牛L0.048-0.013-21.311%26,438.00026,538.00030/07/2020
67177恒指法興零八牛W0.121-0.011-8.333%25,458.00025,558.00028/08/2020
67181恒指法興零八牛T0.122-0.013-9.630%25,708.00025,808.00028/08/2020
67185恒指法興零九牛C0.295-0.010-3.279%23,158.00023,258.00029/09/2020
67187恒指法興零八牛U0.059-0.013-18.056%26,288.00026,388.00028/08/2020
67191恒指法興零八牛V0.044-0.016-26.667%26,567.00026,667.00028/08/2020
67194恒指法興零十牛S0.485-0.015-3.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.400-0.015-3.614%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.300-0.015-4.762%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.193-0.012-5.854%24,428.00024,528.00029/10/2020
67212恒指摩通一甲牛D0.064-0.015-18.987%26,278.00026,378.00029/11/2021
67214恒指法興零甲牛L0.420-0.015-3.448%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.385-0.015-3.750%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.270-0.015-5.263%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.280-0.015-5.085%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.217-0.012-5.240%24,128.00024,228.00027/11/2020
67238恒指高盛零九牛L0.043-0.015-25.862%26,567.00026,667.00029/09/2020
67242恒指瑞通一一牛C0.0000.000%25,560.00025,710.00028/01/2021
67251恒指高盛零乙牛W0.234-0.015-6.024%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.255-0.015-5.556%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.485-0.025-4.902%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67270恒指高盛零九牛M0.072-0.017-19.101%26,208.00026,308.00029/09/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.400-0.015-3.614%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.410-0.030-6.818%22,477.00022,577.00027/11/2020
67295恒指高盛零九牛N0.085-0.016-15.842%26,058.00026,158.00029/09/2020
67297恒指瑞信零甲牛N0.430-0.015-3.371%22,277.00022,377.00027/11/2020
67301恒指高盛零九牛O0.101-0.014-12.174%25,908.00026,008.00029/09/2020
67309恒指瑞信零甲牛O0.510-0.010-1.923%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.560-0.020-3.448%20,977.00021,077.00027/11/2020
67337恒指高盛零九牛P0.047-0.017-26.563%26,508.00026,608.00029/09/2020
67339恒指海通零十牛Q0.051-0.017-25.000%26,458.00026,558.00029/10/2020
67342恒指海通零十牛R0.064-0.014-17.949%26,358.00026,458.00029/10/2020
67357恒指瑞信零甲牛T0.194-0.012-5.825%24,127.00024,277.00027/11/2020
67373恒指滙豐九甲牛A0.049-0.008-14.035%25,948.00026,098.00028/11/2019
67375恒指瑞信零甲牛U0.320-0.015-4.478%23,677.00023,777.00027/11/2020
67376恒指滙豐九甲牛B0.079-0.007-8.140%25,348.00025,498.00028/11/2019
67381恒指瑞信零甲牛V0.315-0.030-8.696%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.280-0.015-5.085%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.295-0.015-4.839%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.213-0.015-6.579%24,677.00024,777.00027/11/2020
67404恒指海通一十牛S0.055-0.014-20.290%26,378.00026,478.00028/10/2021
67405恒指瑞信零十牛Q0.161-0.007-4.167%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.260-0.010-3.704%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.139-0.008-5.442%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.210-0.010-4.545%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.224-0.015-6.276%24,558.00024,658.00027/11/2020
67513恒指瑞銀一一牛Q0.048-0.015-23.810%26,500.00026,600.00028/01/2021
67518恒指高盛零甲牛B0.242-0.018-6.923%24,358.00024,458.00027/11/2020
67528恒指滙豐九九牛V0.127-0.006-4.511%24,448.00024,598.00027/09/2019
67561恒指瑞信一十牛T0.030-0.010-25.000%26,668.00026,768.00028/10/2021
67564恒指瑞信一乙牛K0.033-0.007-17.500%26,350.00026,500.00030/12/2021
67643恒指滙豐九九牛E0.206-0.011-5.069%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.231-0.009-3.750%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.280-0.005-1.754%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.244-0.016-6.154%24,500.00024,600.00030/12/2019
67718恒指瑞銀一一牛R0.064-0.014-17.949%26,288.00026,388.00028/01/2021
67726恒指瑞銀一一牛A0.096-0.014-12.727%26,050.00026,150.00028/01/2021
67772恒指法興一十牛S0.030-0.013-30.233%26,668.00026,768.00028/10/2021
67776恒指法興一甲牛J0.048-0.014-22.581%26,528.00026,628.00029/11/2021
67792恒指摩通零九牛E0.275-0.020-6.780%24,000.00024,100.00029/09/2020
67805恒指法巴零甲牛E0.119-0.017-12.500%25,700.00025,800.00027/11/2020
67809恒指法巴零甲牛F0.134-0.014-9.459%25,550.00025,650.00027/11/2020
67820恒指瑞銀零甲牛F0.178-0.013-6.806%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.246-0.019-7.170%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.199-0.013-6.132%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.245-0.015-5.769%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.250-0.010-3.846%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67852恒指法巴零甲牛V0.177-0.016-8.290%25,050.00025,150.00027/11/2020
67870恒指瑞信零甲牛W0.184-0.011-5.641%24,327.00024,477.00027/11/2020
67872恒指法巴零甲牛Z0.142-0.015-9.554%25,450.00025,550.00027/11/2020
67881恒指瑞銀零甲牛O0.280-0.010-3.448%23,838.00023,938.00027/11/2020
67888恒指法巴零甲牛A0.168-0.016-8.696%25,150.00025,250.00027/11/2020
67896恒指瑞銀九乙牛C0.360-0.015-4.000%23,688.00023,788.00030/12/2019
67905恒指法巴零甲牛G0.160-0.014-8.046%25,250.00025,350.00027/11/2020
67954恒指瑞銀零甲牛P0.335-0.015-4.286%23,338.00023,488.00027/11/2020
67981恒指法巴零甲牛H0.151-0.015-9.036%25,350.00025,450.00027/11/2020
67987恒指法興零九牛I0.121-0.007-5.469%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.185-0.012-6.091%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.109-0.009-7.627%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.169-0.011-6.111%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.229-0.015-6.148%24,478.00024,578.00030/12/2020
68114恒指瑞銀一一牛C0.141-0.016-10.191%25,500.00025,600.00028/01/2021
68129恒指法巴一十牛P0.045-0.013-22.414%26,600.00026,700.00028/10/2021
68131恒指高盛一十牛A0.029-0.016-35.556%26,718.00026,818.00028/10/2021
68145恒指海通九乙牛J0.305-0.015-4.687%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.330-0.015-4.348%23,800.00023,900.00030/01/2020
68152恒指中銀零九牛P0.0000.000%26,000.00026,100.00029/09/2020
68154恒指中銀零九牛Q0.0000.000%24,900.00025,000.00029/09/2020
68186恒指瑞信零乙牛U0.106-0.012-10.169%25,735.00025,835.00030/12/2020
68208恒指瑞信零甲牛P0.133-0.014-9.524%25,618.00025,718.00027/11/2020
68212恒指瑞信零十牛D0.125-0.012-8.759%25,458.00025,558.00029/10/2020
68215恒指瑞信一二牛H0.095-0.008-7.767%25,158.00025,308.00025/02/2021
68218恒指瑞信零十牛F0.200-0.015-6.977%24,838.00024,938.00029/10/2020
68228恒指法巴九乙牛F0.265-0.020-7.018%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.275-0.015-5.172%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.285-0.020-6.557%24,100.00024,200.00030/12/2019
68237恒指海通零十牛H0.123-0.016-11.511%25,658.00025,758.00029/10/2020
68241恒指法巴九乙牛R0.295-0.020-6.349%24,000.00024,100.00030/12/2019
68256恒指海通零十牛I0.152-0.017-10.059%25,300.00025,400.00029/10/2020
68298恒指高盛零十牛R0.119-0.015-11.194%25,700.00025,800.00029/10/2020
68326恒指高盛零十牛F0.131-0.015-10.274%25,558.00025,658.00029/10/2020
68363恒指滙豐零七牛J0.043-0.015-25.862%26,598.00026,698.00030/07/2020
68377恒指法興零九牛D0.310-0.010-3.125%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.280-0.010-3.448%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.143-0.007-4.667%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.260-0.010-3.704%24,188.00024,288.00030/12/2020
68403恒指高盛零十牛O0.145-0.015-9.375%25,408.00025,508.00029/10/2020
68405恒指瑞通一一牛D0.0000.000%25,060.00025,210.00028/01/2021
68410恒指瑞通一一牛E0.042-0.012-22.222%26,660.00026,810.00028/01/2021
68423恒指法巴九乙牛L0.315-0.020-5.970%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.325-0.020-5.797%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.227-0.016-6.584%24,758.00024,858.00030/10/2019
68437恒指海通一甲牛E0.031-0.016-34.043%26,700.00026,800.00029/11/2021
68438恒指高盛零十牛P0.158-0.015-8.671%25,258.00025,358.00029/10/2020
68444恒指法巴九乙牛O0.335-0.015-4.286%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.345-0.015-4.167%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.350-0.015-4.110%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.365-0.015-3.947%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.375-0.015-3.846%23,200.00023,300.00030/12/2019
68455恒指高盛零十牛U0.172-0.015-8.021%25,108.00025,208.00029/10/2020
68456恒指法巴九乙牛B0.405-0.015-3.571%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.211-0.017-7.456%24,650.00024,800.00029/09/2020
68462恒指海通一十牛T0.089-0.016-15.238%25,900.00026,000.00028/10/2021
68464恒指法巴零十牛D0.100-0.013-11.504%25,950.00026,050.00029/10/2020
68474恒指摩通零十牛A0.223-0.017-7.083%24,558.00024,658.00029/10/2020
68485恒指高盛零十牛X0.0000.000%24,908.00025,008.00029/10/2020
68494恒指海通九十牛Z0.270-0.020-6.897%24,300.00024,400.00030/10/2019
68504恒指法巴零十牛E0.091-0.014-13.333%26,050.00026,150.00029/10/2020
68510恒指法巴零十牛F0.083-0.014-14.433%26,150.00026,250.00029/10/2020
68535恒指瑞銀一十牛I0.057-0.012-17.391%26,455.00026,555.00028/10/2021
68545恒指摩通零九牛P0.345-0.015-4.167%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.360-0.020-5.263%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.410-0.020-4.651%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.450-0.020-4.255%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.175-0.013-6.915%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.190-0.013-6.404%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68571恒指法巴一十牛Q0.043-0.012-21.818%26,650.00026,750.00028/10/2021
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68610恒指法興零甲牛T0.074-0.008-9.756%25,400.00025,500.00027/11/2020
68627恒指摩通一甲牛F0.038-0.014-26.923%26,628.00026,728.00029/11/2021
68649恒指瑞銀零九牛C0.203-0.013-6.019%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.242-0.013-5.098%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.280-0.015-5.085%23,938.00024,038.00030/12/2019
68662恒指法興零十牛F0.173-0.014-7.487%25,108.00025,208.00029/10/2020
68664恒指瑞銀九甲牛E0.285-0.015-5.000%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.290-0.015-4.918%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.325-0.015-4.412%23,350.00023,450.00028/11/2019
68675恒指法興零十牛V0.083-0.008-8.791%25,200.00025,300.00029/10/2020
68677恒指瑞銀九甲牛V0.355-0.010-2.740%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.340-0.005-1.449%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.435-0.020-4.396%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.5100.0000.000%21,900.00022,000.00030/12/2020
68698恒指法興零十牛B0.137-0.013-8.667%25,508.00025,608.00029/10/2020
68717恒指法興零甲牛X0.191-0.014-6.829%24,908.00025,008.00027/11/2020
68719恒指摩通一十牛F0.071-0.015-17.442%26,178.00026,278.00028/10/2021
68724恒指法興零甲牛Z0.133-0.012-8.276%25,258.00025,358.00027/11/2020
68744恒指高盛零乙牛R0.229-0.016-6.531%24,508.00024,608.00030/12/2020
68774恒指法興零甲牛P0.128-0.014-9.859%25,608.00025,708.00027/11/2020
68775恒指法興零乙牛D0.183-0.014-7.107%25,008.00025,108.00030/12/2020
68777恒指法興零乙牛R0.127-0.011-7.971%25,358.00025,458.00030/12/2020
68785恒指法興零乙牛V0.116-0.016-12.121%25,735.00025,835.00030/12/2020
68799恒指滙豐九九牛S0.163-0.008-4.678%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.244-0.016-6.154%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.265-0.005-1.852%21,748.00021,898.00030/03/2020
68856恒指瑞信一九牛A0.038-0.018-32.143%26,628.00026,728.00029/09/2021
68917恒指法興零甲牛F0.390-0.010-2.500%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.355-0.015-4.054%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.265-0.010-3.636%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.290-0.015-4.918%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.395-0.015-3.659%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.335-0.015-4.286%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.270-0.015-5.263%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.201-0.012-5.634%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.134-0.008-5.634%24,298.00024,498.00030/12/2019
68978恒指法興一甲牛K0.062-0.011-15.068%26,228.00026,328.00029/11/2021
69008恒指法興一甲牛L0.053-0.011-17.188%26,378.00026,478.00029/11/2021
69009恒指摩通零九牛S0.050-0.016-24.242%26,500.00026,600.00029/09/2020
69019恒指摩通零九牛T0.066-0.016-19.512%26,328.00026,428.00029/09/2020
69024恒指法興一甲牛M0.038-0.011-22.449%26,588.00026,688.00029/11/2021
69025恒指法興一甲牛N0.038-0.015-28.302%26,648.00026,748.00029/11/2021
69028恒指瑞銀零甲牛B0.202-0.016-7.339%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.234-0.013-5.263%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.430-0.015-3.371%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.225-0.018-7.407%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.435-0.005-1.136%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.228-0.006-2.564%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.475-0.010-2.062%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.240-0.009-3.614%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.435-0.015-3.333%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.205-0.007-3.302%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.155-0.006-3.727%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.212-0.011-4.933%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.214-0.017-7.359%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.225-0.015-6.250%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.124-0.005-3.876%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.260-0.005-1.887%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.213-0.012-5.333%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.290-0.015-4.918%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.260-0.010-3.704%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.265-0.010-3.636%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.290-0.010-3.333%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.335-0.015-4.286%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.310-0.015-4.615%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.215-0.009-4.018%22,539.00022,739.00029/10/2020
69250恒指瑞銀一一牛M0.121-0.014-10.370%25,688.00025,788.00028/01/2021
69255恒指瑞信零乙牛N0.355-0.025-6.579%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.400-0.010-2.439%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.171-0.011-6.044%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.215-0.015-6.522%24,658.00024,758.00030/12/2020
69383恒指海通一甲牛G0.066-0.016-19.512%26,228.00026,328.00029/11/2021
69473恒指瑞銀一十牛K0.032-0.020-38.462%26,700.00026,800.00028/10/2021
69474恒指摩通一一牛H0.092-0.016-14.815%26,028.00026,128.00028/01/2021
69483恒指瑞信零十牛S0.227-0.015-6.198%24,538.00024,638.00029/10/2020
69495恒指法巴零甲牛I0.111-0.016-12.598%25,800.00025,900.00027/11/2020
69523恒指瑞信零八牛S0.181-0.012-6.218%24,712.00024,812.00028/08/2020
69543恒指滙豐九九牛F0.166-0.008-4.598%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.175-0.008-4.372%23,448.00023,598.00030/12/2019
69555恒指高盛零十牛Q0.108-0.019-14.961%25,805.00025,905.00029/10/2020
69559恒指高盛零十牛B0.127-0.015-10.563%25,608.00025,708.00029/10/2020
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69620恒指瑞信一九牛J0.032-0.012-27.273%26,718.00026,818.00029/09/2021
69642恒指海通零一牛I0.247-0.033-11.786%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.260-0.020-7.143%24,400.00024,500.00030/10/2019
69672恒指摩通一十牛G0.034-0.014-29.167%26,700.00026,800.00028/10/2021
69674恒指海通零一牛J0.320-0.015-4.478%23,900.00024,000.00030/01/2020
69678恒指滙豐九乙牛P0.059-0.008-11.940%25,748.00025,898.00030/12/2019
69680恒指滙豐零三牛M0.094-0.008-7.843%25,048.00025,198.00030/03/2020
69683恒指滙豐九乙牛Q0.090-0.012-11.765%25,598.00025,748.00030/12/2019
69684恒指摩通一十牛U0.040-0.015-27.273%26,600.00026,700.00028/10/2021
69689恒指海通九乙牛N0.0000.000%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.270-0.015-5.263%24,038.00024,188.00028/11/2019
69744恒指摩通一一牛I0.135-0.016-10.596%25,558.00025,658.00028/01/2021
69752恒指摩通一一牛J0.120-0.016-11.765%25,728.00025,828.00028/01/2021
69753恒指瑞銀九甲牛G0.280-0.015-5.085%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.290-0.005-1.695%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.305-0.015-4.687%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.355-0.015-4.054%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.335-0.015-4.286%23,200.00023,350.00030/10/2019
69769恒指海通零甲牛F0.085-0.018-17.476%26,058.00026,158.00027/11/2020
69772恒指瑞銀九甲牛L0.345-0.015-4.167%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.5700.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.600-0.020-3.226%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.440-0.020-4.348%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69824恒指法巴零乙牛C0.117-0.014-10.687%25,750.00025,850.00030/12/2020
69859恒指法巴零甲牛J0.185-0.016-7.960%24,950.00025,050.00027/11/2020
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69931恒指法巴零甲牛K0.194-0.015-7.177%24,850.00024,950.00027/11/2020
69948恒指瑞銀九乙牛J0.199-0.013-6.132%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.300-0.015-4.762%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.260-0.015-5.455%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.270-0.015-5.263%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.290-0.020-6.452%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.310-0.015-4.615%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.395-0.015-3.659%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.420-0.020-4.545%22,400.00022,500.00027/11/2020
69983恒指法興一甲牛P0.032-0.015-31.915%26,708.00026,808.00029/11/2021
69998恒指海通零一牛Q0.315-0.015-4.545%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57002恒指法興零二熊C0.046+0.019+70.370%27,488.00027,388.00027/02/2020
57058恒指瑞信九十熊E0.132+0.016+13.793%28,448.00028,348.00030/10/2019
57088恒指瑞信九甲熊Q0.176+0.020+12.821%28,598.00028,498.00028/11/2019
57093恒指滙豐九甲熊Y0.0000.000%27,138.00026,988.00028/11/2019
57104恒指瑞信九十熊F0.165+0.014+9.272%28,748.00028,648.00030/10/2019
57105恒指瑞信九甲熊R0.0000.000%28,898.00028,798.00028/11/2019
57121恒指瑞信九乙熊D0.124+0.007+5.983%29,138.00028,988.00030/12/2019
57142恒指高盛零一熊C0.345+0.020+6.154%30,338.00030,238.00030/01/2020
57165恒指瑞銀九十熊U0.0000.000%27,125.00027,025.00030/10/2019
57190恒指瑞銀九甲熊G0.0450.0000.000%27,488.00027,388.00028/11/2019
57199恒指摩通九乙熊M0.0000.000%27,000.00026,900.00030/12/2019
57233恒指高盛零四熊E0.470+0.015+3.297%31,688.00031,588.00028/04/2020
57236恒指摩通九乙熊N0.0000.000%27,178.00027,078.00030/12/2019
57238恒指瑞銀九七熊O0.340+0.020+6.250%30,288.00030,188.00030/07/2019
57241恒指瑞銀九七熊P0.370+0.015+4.225%30,588.00030,488.00030/07/2019
57274恒指法巴九八熊T0.335+0.015+4.688%30,250.00030,150.00029/08/2019
57293恒指法興九八熊I0.168+0.018+12.000%28,548.00028,448.00029/08/2019
57303恒指法興九八熊K0.186+0.018+10.714%28,708.00028,608.00029/08/2019
57309恒指法興九八熊Y0.217+0.016+7.960%29,008.00028,908.00029/08/2019
57321恒指摩通九七熊J0.345+0.020+6.154%30,348.00030,248.00030/07/2019
57336恒指法興九十熊D0.133+0.015+12.712%28,432.00028,332.00030/10/2019
57343恒指法巴九乙熊V0.0000.000%27,100.00027,000.00030/12/2019
57345恒指海通九十熊B0.0000.000%27,200.00027,100.00030/10/2019
57350恒指法興九十熊F0.170+0.013+8.280%28,848.00028,748.00030/10/2019
57356恒指摩通九七熊V0.485+0.015+3.191%31,748.00031,648.00030/07/2019
57359恒指摩通九八熊J0.530+0.020+3.922%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.243+0.016+7.048%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.275+0.010+3.774%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.175+0.007+4.167%30,418.00030,268.00028/11/2019
57465恒指瑞信零一熊O0.0000.000%26,996.00026,896.00030/01/2020
57466恒指瑞銀九七熊F0.400+0.015+3.896%30,900.00030,800.00030/07/2019
57477恒指瑞信零一熊P0.0000.000%27,158.00027,058.00030/01/2020
57488恒指高盛零一熊D0.395+0.015+3.947%30,888.00030,788.00030/01/2020
57516恒指法興零二熊D0.0000.000%26,996.00026,896.00027/02/2020
57520恒指法興九乙熊Z0.0000.000%27,128.00027,028.00030/12/2019
57528恒指中銀九七熊H0.395+0.020+5.333%30,900.00030,800.00030/07/2019
57551恒指法興九九熊F0.280+0.005+1.818%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.285+0.005+1.786%32,538.00032,388.00030/10/2019
57579恒指高盛九六熊G0.410+0.020+5.128%31,018.00030,918.00027/06/2019
57583恒指法興零二熊E0.0000.000%27,268.00027,168.00027/02/2020
57614恒指法興九九熊S0.285+0.010+3.636%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.375+0.015+4.167%30,758.00030,658.00028/11/2019
57638恒指滙豐九甲熊Z0.0000.000%27,188.00027,088.00028/11/2019
57643恒指滙豐九甲熊A0.0000.000%27,638.00027,488.00028/11/2019
57683恒指高盛零四熊T0.330+0.010+3.125%30,239.00030,139.00028/04/2020
57690恒指法巴九乙熊W0.0000.000%27,100.00027,000.00030/12/2019
57691恒指法巴九乙熊X0.0000.000%27,200.00027,100.00030/12/2019
57693恒指瑞信九九熊Q0.370+0.015+4.225%30,578.00030,478.00027/09/2019
57696恒指法巴九乙熊Y0.0000.000%27,300.00027,200.00030/12/2019
57697恒指法巴九乙熊Z0.0000.000%27,400.00027,300.00030/12/2019
57700恒指法巴九乙熊A0.0000.000%27,500.00027,400.00030/12/2019
57702恒指瑞信九九熊R0.320+0.005+1.587%30,728.00030,628.00027/09/2019
57709恒指瑞信九七熊J0.395+0.015+3.947%30,878.00030,778.00030/07/2019
57717恒指瑞信九十熊B0.231+0.009+4.054%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.500+0.010+2.041%31,878.00031,778.00030/10/2019
57719恒指法巴九乙熊C0.0000.000%27,600.00027,500.00030/12/2019
57720恒指瑞信九十熊D0.2650.0000.000%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.335+0.020+6.349%30,250.00030,150.00029/08/2019
57735恒指瑞銀九七熊R0.345+0.015+4.545%30,322.00030,222.00030/07/2019
57754恒指法興九乙熊C0.114+0.009+8.571%29,100.00029,000.00030/12/2019
57777恒指摩通九七熊C0.330+0.015+4.762%30,200.00030,100.00030/07/2019
57794恒指摩通九七熊W0.375+0.015+4.167%30,678.00030,578.00030/07/2019
57806恒指高盛零二熊D0.0000.000%27,066.00026,966.00027/02/2020
57809恒指高盛零二熊E0.0000.000%27,138.00027,038.00027/02/2020
57824恒指滙豐九十熊S0.2700.0000.000%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.320+0.010+3.226%33,338.00033,188.00030/12/2019
57848恒指高盛零二熊F0.0000.000%27,288.00027,188.00027/02/2020
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57874恒指海通九七熊C0.340+0.015+4.615%30,258.00030,158.00030/07/2019
57875恒指高盛零二熊G0.0000.000%27,438.00027,338.00027/02/2020
57878恒指海通九七熊G0.420+0.015+3.704%31,058.00030,958.00030/07/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57899恒指高盛零二熊H0.0000.000%27,588.00027,488.00027/02/2020
57909恒指瑞通九乙熊B0.405+0.020+5.195%30,840.00030,690.00030/12/2019
57927恒指瑞銀九六熊B0.350+0.015+4.478%31,100.00031,000.00027/06/2019
57954恒指中銀九乙熊F0.0000.000%27,800.00027,700.00030/12/2019
57991恒指中銀九乙熊G0.0000.000%28,000.00027,900.00030/12/2019
57999恒指法興九八熊A0.335+0.015+4.688%30,268.00030,168.00029/08/2019
58003恒指法興九七熊O0.305+0.015+5.172%30,500.00030,400.00030/07/2019
58027恒指瑞銀九九熊T0.0000.000%27,066.00026,966.00027/09/2019
58038恒指瑞信九九熊X0.330+0.015+4.762%30,188.00030,088.00027/09/2019
58041恒指瑞銀九九熊A0.0000.000%27,250.00027,150.00027/09/2019
58056恒指法興九八熊W0.370+0.015+4.225%30,588.00030,488.00029/08/2019
58063恒指法興九十熊E0.203+0.009+4.639%30,900.00030,800.00030/10/2019
58065恒指瑞銀九九熊U0.0000.000%27,600.00027,500.00027/09/2019
58087恒指滙豐九乙熊D0.192+0.012+6.667%30,738.00030,588.00030/12/2019
58112恒指瑞銀九九熊V0.0000.000%27,827.00027,727.00027/09/2019
58132恒指摩通九七熊O0.355+0.020+5.970%30,448.00030,348.00030/07/2019
58140恒指瑞銀九七熊S0.330+0.015+4.762%30,225.00030,125.00030/07/2019
58154恒指滙豐九九熊U0.365+0.015+4.286%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.400+0.015+3.896%30,738.00030,638.00027/09/2019
58165恒指瑞銀九十熊V0.0000.000%28,080.00027,980.00030/10/2019
58202恒指高盛零四熊G0.335+0.005+1.515%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.233+0.017+7.870%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.244+0.017+7.489%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.335+0.015+4.688%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.355+0.015+4.412%30,488.00030,388.00028/04/2020
58272恒指法巴九十熊W0.156+0.020+14.706%28,400.00028,300.00030/10/2019
58274恒指法巴九十熊X0.144+0.019+15.200%28,300.00028,200.00030/10/2019
58278恒指法巴九十熊Y0.136+0.021+18.261%28,200.00028,100.00030/10/2019
58287恒指摩通九十熊A0.0000.000%27,148.00027,048.00030/10/2019
58295恒指摩通九甲熊A0.0000.000%27,248.00027,148.00028/11/2019
58301恒指海通九七熊H0.295+0.010+3.509%30,400.00030,300.00030/07/2019
58302恒指摩通九甲熊M0.0000.000%27,400.00027,300.00028/11/2019
58310恒指摩通九甲熊N0.0000.000%27,500.00027,400.00028/11/2019
58317恒指摩通九甲熊O0.0000.000%27,600.00027,500.00028/11/2019
58350恒指摩通九甲熊P0.0000.000%27,700.00027,600.00028/11/2019
58355恒指滙豐九十熊X0.139+0.019+15.833%28,288.00028,188.00030/10/2019
58388恒指瑞信九九熊Y0.340+0.015+4.615%30,278.00030,178.00027/09/2019
58395恒指中銀九七熊I0.0000.000%31,100.00031,000.00030/07/2019
58396恒指滙豐九十熊Y0.099+0.011+12.500%28,838.00028,688.00030/10/2019
58397恒指中銀九七熊J0.450+0.015+3.448%31,300.00031,200.00030/07/2019
58406恒指瑞銀九七熊K0.360+0.020+5.882%30,450.00030,350.00030/07/2019
58407恒指瑞銀九七熊L0.415+0.015+3.750%31,000.00030,900.00030/07/2019
58410恒指瑞銀九七熊N0.465+0.015+3.333%31,500.00031,400.00030/07/2019
58451恒指海通九八熊N0.365+0.015+4.286%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.450+0.015+3.448%31,358.00031,258.00030/10/2019
58472恒指法巴九十熊Z0.142+0.019+15.447%28,250.00028,150.00030/10/2019
58480恒指摩通九乙熊O0.0000.000%27,928.00027,828.00030/12/2019
58495恒指瑞信九十熊N0.220+0.008+3.774%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.0000.000%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.255+0.006+2.410%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58503恒指瑞銀九八熊K0.130+0.020+18.182%28,200.00028,100.00029/08/2019
58506恒指瑞銀九九熊G0.134+0.015+12.605%28,388.00028,288.00027/09/2019
58518恒指中銀九八熊H0.169+0.016+10.458%28,500.00028,400.00029/08/2019
58519恒指摩通九乙熊P0.0000.000%28,128.00028,028.00030/12/2019
58522恒指中銀九八熊I0.142+0.014+10.937%28,300.00028,200.00029/08/2019
58539恒指瑞銀九七熊C0.280+0.010+3.704%30,266.00030,166.00030/07/2019
58542恒指瑞信九十熊Q0.194+0.008+4.301%30,758.00030,608.00030/10/2019
58553恒指海通九十熊J0.0000.000%27,258.00027,158.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58566恒指海通九九熊R0.156+0.019+13.869%28,400.00028,300.00027/09/2019
58567恒指海通九九熊S0.183+0.018+10.909%28,658.00028,558.00027/09/2019
58568恒指海通九十熊K0.0000.000%27,400.00027,300.00030/10/2019
58569恒指海通九九熊T0.134+0.023+20.721%28,223.00028,123.00027/09/2019
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58571恒指高盛零一熊E0.127+0.020+18.692%28,223.00028,123.00030/01/2020
58577恒指海通九十熊L0.0000.000%27,558.00027,458.00030/10/2019
58589恒指高盛九八熊A0.142+0.019+15.447%28,338.00028,238.00029/08/2019
58593恒指高盛九八熊B0.166+0.017+11.409%28,538.00028,438.00029/08/2019
58595恒指法興九七熊Q0.350+0.020+6.061%30,408.00030,308.00030/07/2019
58596恒指法興九七熊R0.310+0.015+5.085%30,608.00030,508.00030/07/2019
58597恒指法興九七熊T0.420+0.020+5.000%31,088.00030,988.00030/07/2019
58598恒指法興九七熊Z0.430+0.010+2.381%31,188.00031,088.00030/07/2019
58599恒指法興九七熊B0.440+0.015+3.529%31,288.00031,188.00030/07/2019
58600恒指法興九八熊N0.500+0.005+1.010%31,908.00031,808.00029/08/2019
58614恒指法興九九熊C0.395+0.015+3.947%31,538.00031,438.00027/09/2019
58625恒指海通九十熊M0.0000.000%27,700.00027,600.00030/10/2019
58636恒指海通九十熊N0.0000.000%27,858.00027,758.00030/10/2019
58638恒指摩通九八熊Q0.345+0.015+4.545%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.365+0.015+4.286%30,528.00030,428.00029/08/2019
58646恒指高盛九八熊C0.182+0.016+9.639%28,688.00028,588.00029/08/2019
58647恒指高盛九八熊D0.212+0.016+8.163%28,988.00028,888.00029/08/2019
58682恒指海通九八熊O0.385+0.015+4.054%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.445+0.020+4.706%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.415+0.015+3.750%31,000.00030,900.00029/08/2019
58688恒指法巴九乙熊D0.0000.000%27,700.00027,600.00030/12/2019
58692恒指海通九九熊E0.470+0.015+3.297%31,500.00031,400.00027/09/2019
58708恒指法興九甲熊F0.0000.000%27,208.00027,108.00028/11/2019
58710恒指法興九乙熊P0.0000.000%27,066.00026,966.00030/12/2019
58714恒指法興九乙熊R0.0000.000%27,448.00027,348.00030/12/2019
58728恒指法巴九八熊B0.325+0.015+4.839%30,200.00030,100.00029/08/2019
58740恒指法興九乙熊S0.0000.000%27,548.00027,448.00030/12/2019
58746恒指法興零一熊Q0.0000.000%27,368.00027,268.00030/01/2020
58755恒指法興零一熊R0.0000.000%27,648.00027,548.00030/01/2020
58760恒指瑞銀九八熊I0.335+0.020+6.349%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.189+0.007+3.846%30,550.00030,450.00030/12/2019
58782恒指瑞銀九七熊Q0.380+0.015+4.110%30,700.00030,600.00030/07/2019
58800恒指中銀九八熊A0.325+0.015+4.839%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.385+0.015+4.054%30,700.00030,600.00029/08/2019
58814恒指摩通九十熊L0.136+0.020+17.241%28,223.00028,123.00030/10/2019
58823恒指摩通九十熊M0.152+0.021+16.031%28,348.00028,248.00030/10/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.0000.000%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.360+0.010+2.857%33,938.00033,788.00028/11/2019
58847恒指摩通九十熊N0.167+0.021+14.384%28,500.00028,400.00030/10/2019
58848恒指摩通九十熊O0.189+0.019+11.176%28,700.00028,600.00030/10/2019
58854恒指摩通九十熊P0.218+0.016+7.921%29,000.00028,900.00030/10/2019
58860恒指法興九十熊T0.280+0.005+1.818%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.325+0.010+3.175%30,188.00030,088.00028/04/2020
58894恒指法興零一熊S0.0000.000%27,828.00027,728.00030/01/2020
58895恒指法興零一熊T0.0000.000%27,988.00027,888.00030/01/2020
58906恒指法興九十熊G0.340+0.010+3.030%30,938.00030,838.00030/10/2019
58910恒指瑞信九十熊Z0.127+0.020+18.692%28,198.00028,098.00030/10/2019
58918恒指海通九八熊Y0.335+0.015+4.688%30,200.00030,100.00029/08/2019
59034恒指瑞信零二熊F0.0000.000%27,888.00027,738.00027/02/2020
59035恒指瑞信零二熊G0.0000.000%28,129.00027,979.00027/02/2020
59038恒指瑞信九甲熊S0.069+0.008+13.115%28,338.00028,188.00028/11/2019
59058恒指瑞信九甲熊T0.0000.000%28,648.00028,548.00028/11/2019
59066恒指瑞信九乙熊E0.0000.000%28,848.00028,698.00030/12/2019
59072恒指瑞信九甲熊U0.166+0.020+13.699%28,508.00028,408.00028/11/2019
59081恒指瑞信九九熊T0.330+0.005+1.538%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.360+0.015+4.348%30,508.00030,408.00029/08/2019
59109恒指瑞信零一熊Q0.0000.000%27,066.00026,966.00030/01/2020
59120恒指高盛九六熊M0.420+0.015+3.704%31,118.00031,018.00027/06/2019
59129恒指瑞信零一熊R0.0000.000%27,258.00027,158.00030/01/2020
59135恒指瑞信九乙熊U0.0000.000%27,398.00027,298.00030/12/2019
59150恒指滙豐九九熊Y0.290+0.015+5.455%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.270+0.010+3.846%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.300+0.010+3.448%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.340+0.015+4.615%30,188.00030,088.00027/09/2019
59158恒指瑞信九甲熊Z0.0000.000%27,558.00027,458.00028/11/2019
59171恒指摩通九九熊E0.290+0.015+5.455%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.305+0.020+7.018%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.320+0.020+6.667%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.285+0.010+3.636%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.285+0.015+5.556%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.340+0.015+4.615%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.0000.000%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.305+0.010+3.390%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.237+0.014+6.278%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.248+0.010+4.202%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.315+0.015+5.000%30,008.00029,908.00027/09/2019
59223恒指瑞通零一熊C0.152+0.018+13.433%28,440.00028,290.00030/01/2020
59230恒指瑞信九八熊L0.231+0.014+6.452%29,688.00029,588.00029/08/2019
59231恒指瑞信九八熊U0.248+0.011+4.641%29,838.00029,738.00029/08/2019
59234恒指瑞信九甲熊F0.159+0.008+5.298%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.290+0.015+5.455%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.300+0.015+5.263%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.325+0.005+1.562%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.280+0.010+3.704%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.147+0.006+4.255%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.360+0.015+4.348%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.250+0.011+4.603%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.265+0.015+6.000%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.280+0.015+5.660%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.310+0.015+5.085%29,958.00029,858.00029/08/2019
59303恒指高盛零二熊I0.0000.000%28,188.00028,088.00027/02/2020
59305恒指摩通九九熊H0.290+0.015+5.455%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.305+0.015+5.172%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.335+0.015+4.688%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.325+0.020+6.557%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.310+0.020+6.897%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.385+0.015+4.054%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.290+0.010+3.571%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.280+0.010+3.704%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.300+0.015+5.263%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.260+0.012+4.839%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.275+0.005+1.852%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.310+0.015+5.085%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.420+0.010+2.439%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.285+0.025+9.615%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.305+0.025+8.929%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.180+0.008+4.651%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.247+0.014+6.009%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.260+0.010+4.000%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.275+0.015+5.769%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.300+0.015+5.263%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.315+0.010+3.279%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.300+0.010+3.448%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.310+0.015+5.085%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.330+0.015+4.762%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.295+0.015+5.357%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.295+0.015+5.357%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.295+0.015+5.357%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.260+0.010+4.000%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.260+0.010+4.000%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.275+0.015+5.769%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.0000.000%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.305+0.010+3.390%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.315+0.015+5.000%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.0000.000%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.310+0.015+5.085%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.255+0.011+4.508%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.270+0.015+5.882%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.295+0.020+7.273%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.315+0.015+5.000%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59508恒指法巴九乙熊E0.0000.000%27,800.00027,700.00030/12/2019
59510恒指摩通九九熊M0.300+0.015+5.263%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.315+0.020+6.780%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.320+0.015+4.918%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.150+0.009+6.383%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.315+0.015+5.000%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.320+0.015+4.918%30,050.00029,950.00027/09/2019
59546恒指法巴九乙熊F0.0000.000%27,900.00027,800.00030/12/2019
59551恒指高盛零一熊L0.315+0.015+5.000%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.450+0.015+3.448%31,488.00031,388.00028/04/2020
59564恒指滙豐九甲熊C0.0000.000%27,788.00027,688.00028/11/2019
59569恒指法興九八熊S0.310+0.015+5.085%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.248+0.009+3.766%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.161+0.006+3.871%30,000.00029,900.00028/11/2019
59586恒指法興九八熊Z0.335+0.015+4.688%30,228.00030,128.00029/08/2019
59612恒指法興九十熊Y0.270+0.010+3.846%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.0000.000%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59644恒指法興九十熊M0.133+0.018+15.652%28,198.00028,098.00030/10/2019
59645恒指法興九甲熊K0.122+0.015+14.019%28,308.00028,208.00028/11/2019
59651恒指法興九甲熊L0.164+0.018+12.329%28,468.00028,368.00028/11/2019
59653恒指法興九甲熊M0.213+0.015+7.576%28,908.00028,808.00028/11/2019
59670恒指滙豐九九熊D0.330+0.015+4.762%30,088.00029,988.00027/09/2019
59672恒指法興九乙熊D0.177+0.017+10.625%28,608.00028,508.00030/12/2019
59673恒指海通九九熊A0.345+0.015+4.545%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.270+0.010+3.846%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.335+0.010+3.077%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.315+0.015+5.000%30,048.00029,948.00029/08/2019
59706恒指法興九乙熊E0.162+0.014+9.459%28,748.00028,648.00030/12/2019
59707恒指摩通九八熊B0.325+0.015+4.839%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.340+0.015+4.615%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.0000.000%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.325+0.015+4.839%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.172+0.011+6.832%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.0000.000%31,440.00031,290.00030/12/2019
59807恒指高盛九八熊E0.140+0.019+15.702%28,288.00028,188.00029/08/2019
59841恒指法巴九九熊J0.295+0.015+5.357%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.285+0.015+5.556%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.275+0.015+5.769%29,600.00029,500.00027/09/2019
59848恒指中銀九乙熊H0.0000.000%28,600.00028,500.00030/12/2019
59851恒指法巴九九熊M0.265+0.010+3.922%29,500.00029,400.00027/09/2019
59853恒指中銀九乙熊I0.0000.000%28,900.00028,800.00030/12/2019
59854恒指法巴九九熊N0.255+0.013+5.372%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.248+0.016+6.897%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.239+0.018+8.145%29,200.00029,100.00027/09/2019
59864恒指高盛九八熊F0.198+0.017+9.392%28,838.00028,738.00029/08/2019
59865恒指滙豐九十熊Z0.082+0.009+12.329%28,538.00028,388.00030/10/2019
59866恒指滙豐九十熊E0.223+0.018+8.780%28,988.00028,888.00030/10/2019
59902恒指法巴九甲熊A0.183+0.019+11.585%28,650.00028,550.00028/11/2019
59908恒指瑞銀九九熊W0.0000.000%27,679.00027,579.00027/09/2019
59909恒指瑞銀九九熊Y0.0000.000%27,900.00027,800.00027/09/2019
59914恒指中銀九八熊C0.275+0.020+7.843%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.290+0.015+5.455%29,700.00029,600.00029/08/2019
59922恒指法巴九甲熊B0.194+0.020+11.494%28,750.00028,650.00028/11/2019
59926恒指法巴九甲熊C0.204+0.018+9.677%28,850.00028,750.00028/11/2019
59927恒指法巴九甲熊D0.213+0.017+8.673%28,950.00028,850.00028/11/2019
59943恒指法巴九甲熊E0.224+0.018+8.738%29,050.00028,950.00028/11/2019
59962恒指海通九九熊U0.147+0.024+19.512%28,300.00028,200.00027/09/2019
59964恒指瑞銀九八熊W0.232+0.018+8.411%29,200.00029,100.00029/08/2019
59965恒指瑞銀九十熊W0.0000.000%28,125.00028,025.00030/10/2019
59967恒指瑞銀九十熊X0.0000.000%28,322.00028,222.00030/10/2019
59970恒指瑞銀九八熊X0.216+0.014+6.931%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.233+0.013+5.909%29,600.00029,500.00029/08/2019
59980恒指海通九九熊V0.167+0.019+12.838%28,758.00028,658.00027/09/2019
59984恒指海通九九熊W0.0000.000%29,058.00028,958.00027/09/2019
59995恒指摩通九十熊Q0.147+0.021+16.667%28,300.00028,200.00030/10/2019
59996恒指摩通九十熊R0.172+0.018+11.688%28,548.00028,448.00030/10/2019
60003恒指摩通九十熊S0.203+0.017+9.140%28,848.00028,748.00030/10/2019
60013恒指滙豐九九熊A0.250+0.014+5.932%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.164+0.007+4.459%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.139+0.008+6.107%29,638.00029,488.00027/09/2019
60056恒指摩通九甲熊Q0.0000.000%27,748.00027,648.00028/11/2019
60063恒指法巴九甲熊F0.154+0.019+14.074%28,400.00028,300.00028/11/2019
60073恒指法巴九甲熊G0.164+0.019+13.103%28,450.00028,350.00028/11/2019
60079恒指摩通九甲熊R0.0000.000%27,900.00027,800.00028/11/2019
60081恒指法巴九甲熊H0.172+0.017+10.968%28,550.00028,450.00028/11/2019
60087恒指瑞銀九九熊H0.117+0.017+17.000%28,250.00028,150.00027/09/2019
60118恒指瑞銀九十熊D0.330+0.010+3.125%30,800.00030,650.00030/10/2019
60121恒指瑞銀九九熊I0.152+0.014+10.145%28,600.00028,500.00027/09/2019
60123恒指法巴九六熊G0.345+0.015+4.545%30,400.00030,300.00027/06/2019
60124恒指法巴九六熊H0.355+0.020+5.970%30,500.00030,400.00027/06/2019
60125恒指法巴九六熊I0.360+0.010+2.857%30,600.00030,500.00027/06/2019
60137恒指法巴九六熊J0.405+0.010+2.532%31,100.00031,000.00027/06/2019
60139恒指瑞銀九九熊J0.169+0.014+9.032%28,800.00028,700.00027/09/2019
60144恒指摩通九九熊D0.0000.000%28,028.00027,928.00027/09/2019
60148恒指瑞信九甲熊V0.127+0.016+14.414%28,378.00028,278.00028/11/2019
60158恒指高盛零三熊J0.0000.000%27,679.00027,579.00030/03/2020
60160恒指高盛零二熊J0.0000.000%27,838.00027,738.00027/02/2020
60169恒指瑞信九乙熊F0.104+0.009+9.474%28,728.00028,578.00030/12/2019
60171恒指瑞信九甲熊W0.0000.000%28,948.00028,848.00028/11/2019
60180恒指海通九八熊U0.239+0.019+8.636%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.216+0.006+2.857%31,238.00031,088.00030/12/2019
60218恒指瑞信九甲熊X0.112+0.016+16.667%28,248.00028,148.00028/11/2019
60233恒指摩通九八熊F0.233+0.018+8.372%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.250+0.017+7.296%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.260+0.017+6.996%29,448.00029,348.00029/08/2019
60245恒指法興九十熊K0.152+0.019+14.286%28,348.00028,248.00030/10/2019
60249恒指摩通九九熊P0.280+0.020+7.692%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.295+0.020+7.273%29,748.00029,648.00027/09/2019
60251恒指法興九甲熊N0.137+0.019+16.102%28,223.00028,123.00028/11/2019
60256恒指法興九乙熊F0.166+0.016+10.667%28,508.00028,408.00030/12/2019
60258恒指摩通九九熊R0.310+0.015+5.085%29,900.00029,800.00027/09/2019
60282恒指海通九十熊O0.0000.000%27,800.00027,700.00030/10/2019
60287恒指摩通九九熊S0.330+0.015+4.762%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.250+0.017+7.296%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.260+0.012+4.839%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.275+0.020+7.843%29,600.00029,500.00029/08/2019
60309恒指海通九十熊P0.0000.000%27,900.00027,800.00030/10/2019
60312恒指海通九十熊Q0.0000.000%28,258.00028,158.00030/10/2019
60315恒指法興九乙熊G0.157+0.014+9.790%28,688.00028,588.00030/12/2019
60318恒指中銀九七熊K0.400+0.015+3.896%31,000.00030,900.00030/07/2019
60319恒指法巴九九熊Q0.250+0.013+5.485%29,350.00029,250.00027/09/2019
60383恒指中銀九七熊L0.0000.000%31,500.00031,400.00030/07/2019
60410恒指瑞信九乙熊V0.0000.000%27,679.00027,579.00030/12/2019
60412恒指瑞信九乙熊W0.0000.000%27,808.00027,708.00030/12/2019
60414恒指瑞信九甲熊Y0.0000.000%27,958.00027,858.00028/11/2019
60417恒指瑞信零二熊H0.0000.000%28,458.00028,308.00027/02/2020
60435恒指瑞通零二熊L0.0000.000%29,040.00028,890.00027/02/2020
60447恒指瑞通零二熊E0.0000.000%30,040.00029,890.00027/02/2020
60453恒指瑞銀九九熊K0.152+0.021+16.031%28,369.00028,269.00027/09/2019
60455恒指瑞通零二熊F0.270+0.015+5.882%29,540.00029,390.00027/02/2020
60462恒指瑞銀九九熊L0.175+0.017+10.759%28,550.00028,450.00027/09/2019
60463恒指瑞銀九九熊M0.165+0.014+9.272%28,750.00028,650.00027/09/2019
60515恒指法興九甲熊V0.0000.000%27,808.00027,708.00028/11/2019
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.0000.000%33,438.00033,288.00030/12/2019
60524恒指法興九乙熊T0.0000.000%27,679.00027,579.00030/12/2019
60525恒指法興九甲熊A0.226+0.008+3.670%31,300.00031,200.00028/11/2019
60539恒指法興零一熊U0.0000.000%27,908.00027,808.00030/01/2020
60543恒指瑞信九九熊B0.231+0.017+7.944%29,187.00029,087.00027/09/2019
60572恒指滙豐九十熊F0.108+0.010+10.204%28,938.00028,788.00030/10/2019
60624恒指法興零一熊V0.0000.000%28,088.00027,988.00030/01/2020
60636恒指瑞信九十熊J0.209+0.016+8.290%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.260+0.010+4.000%29,478.00029,378.00027/09/2019
60641恒指法興零一熊W0.0000.000%28,248.00028,148.00030/01/2020
60672恒指海通九九熊X0.147+0.014+10.526%28,558.00028,458.00027/09/2019
60680恒指瑞信九九熊F0.240+0.013+5.727%29,628.00029,528.00027/09/2019
60685恒指海通九九熊Y0.219+0.020+10.050%28,958.00028,858.00027/09/2019
60705恒指摩通九十熊T0.158+0.020+14.493%28,400.00028,300.00030/10/2019
60726恒指摩通九十熊U0.186+0.017+10.059%28,678.00028,578.00030/10/2019
60779恒指法興九甲熊O0.153+0.018+13.333%28,369.00028,269.00028/11/2019
60787恒指法興九乙熊H0.145+0.015+11.538%28,568.00028,468.00030/12/2019
60796恒指法興零一熊A0.085+0.011+14.865%28,500.00028,400.00030/01/2020
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60839恒指瑞信九六熊A0.305+0.015+5.172%30,628.00030,528.00027/06/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60866恒指法興九十熊R0.196+0.017+9.497%28,768.00028,668.00030/10/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60915恒指法巴九甲熊I0.154+0.018+13.235%28,400.00028,300.00028/11/2019
60956恒指瑞信九乙熊G0.083+0.009+12.162%28,528.00028,378.00030/12/2019
60959恒指瑞信九乙熊H0.119+0.008+7.207%29,028.00028,878.00030/12/2019
60988恒指瑞銀九七熊T0.350+0.015+4.478%30,388.00030,288.00030/07/2019
60994恒指滙豐九甲熊I0.185+0.007+3.933%30,538.00030,388.00028/11/2019
60995恒指法巴九甲熊J0.167+0.017+11.333%28,500.00028,400.00028/11/2019
60998恒指滙豐九十熊M0.219+0.007+3.302%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.241+0.008+3.433%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.231+0.018+8.451%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.208+0.013+6.667%29,288.00029,188.00027/09/2019
61021恒指瑞銀九七熊U0.435+0.020+4.819%31,200.00031,100.00030/07/2019
61061恒指瑞銀九七熊V0.500+0.010+2.041%31,900.00031,800.00030/07/2019
61062恒指瑞銀九十熊E0.320+0.010+3.226%33,100.00033,000.00030/10/2019
61098恒指滙豐九十熊G0.129+0.021+19.444%28,188.00028,088.00030/10/2019
61175恒指法興九八熊O0.260+0.018+7.438%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.260+0.005+1.961%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.231+0.012+5.479%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.245+0.013+5.603%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.395+0.015+3.947%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.230+0.017+7.981%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61232恒指法巴九甲熊K0.132+0.022+20.000%28,150.00028,050.00028/11/2019
61241恒指高盛零一熊O0.246+0.016+6.957%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.260+0.014+5.691%29,488.00029,388.00030/01/2020
61250恒指法巴九甲熊L0.141+0.018+14.634%28,250.00028,150.00028/11/2019
61253恒指法巴九甲熊M0.151+0.018+13.534%28,350.00028,250.00028/11/2019
61261恒指高盛零一熊Q0.0000.000%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.0000.000%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.325+0.015+4.839%30,138.00030,038.00030/01/2020
61271恒指法巴九甲熊N0.121+0.021+21.000%28,050.00027,950.00028/11/2019
61287恒指法巴九甲熊O0.125+0.020+19.048%28,100.00028,000.00028/11/2019
61315恒指瑞銀九八熊F0.110+0.019+20.879%28,047.00027,947.00029/08/2019
61316恒指瑞銀九九熊N0.119+0.015+14.423%28,225.00028,125.00027/09/2019
61317恒指瑞銀九十熊F0.133+0.017+14.655%28,400.00028,300.00030/10/2019
61333恒指高盛零一熊T0.249+0.016+6.867%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.0000.000%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.250+0.011+4.603%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61431恒指摩通九十熊V0.119+0.021+21.429%28,047.00027,947.00030/10/2019
61433恒指法巴九九熊R0.300+0.015+5.263%29,850.00029,750.00027/09/2019
61436恒指摩通九十熊W0.131+0.021+19.091%28,148.00028,048.00030/10/2019
61438恒指摩通九十熊X0.140+0.018+14.754%28,248.00028,148.00030/10/2019
61439恒指摩通九十熊Y0.175+0.018+11.465%28,578.00028,478.00030/10/2019
61440恒指法巴九九熊S0.0000.000%29,950.00029,850.00027/09/2019
61467恒指瑞信九乙熊I0.128+0.020+18.519%28,208.00028,058.00030/12/2019
61470恒指瑞信九乙熊J0.139+0.019+15.833%28,328.00028,228.00030/12/2019
61473恒指瑞銀九八熊Z0.247+0.017+7.391%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.225+0.014+6.635%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.242+0.014+6.140%29,700.00029,600.00029/08/2019
61500恒指瑞信九乙熊K0.111+0.020+21.978%28,047.00027,947.00030/12/2019
61549恒指瑞銀九八熊D0.260+0.012+4.839%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.132+0.008+6.452%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.265+0.010+3.922%29,500.00029,400.00027/09/2019
61626恒指高盛零四熊J0.109+0.020+22.472%28,047.00027,947.00028/04/2020
61632恒指摩通九八熊P0.248+0.016+6.897%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.265+0.010+3.922%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.285+0.020+7.547%29,648.00029,548.00027/09/2019
61655恒指高盛零三熊A0.144+0.014+10.769%28,388.00028,288.00030/03/2020
61667恒指瑞信九九熊M0.248+0.015+6.438%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.355+0.015+4.412%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.221+0.013+6.250%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.280+0.015+5.660%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.0000.000%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.0000.000%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.265+0.010+3.922%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.0000.000%29,658.00029,558.00029/08/2019
61861恒指法興九九熊M0.117+0.021+21.875%28,047.00027,947.00027/09/2019
61867恒指法興九十熊I0.145+0.019+15.079%28,288.00028,188.00030/10/2019
61868恒指法興九甲熊P0.108+0.016+17.391%28,148.00028,048.00028/11/2019
61869恒指法興九乙熊I0.131+0.016+13.913%28,408.00028,308.00030/12/2019
61895恒指海通九九熊Z0.115+0.022+23.656%28,058.00027,958.00027/09/2019
61900恒指海通九九熊B0.152+0.019+14.286%28,358.00028,258.00027/09/2019
61992恒指中銀九八熊J0.117+0.018+18.182%28,100.00028,000.00029/08/2019
62072恒指瑞銀九九熊P0.104+0.016+18.182%28,100.00028,000.00027/09/2019
62078恒指瑞銀九十熊G0.120+0.014+13.208%28,300.00028,200.00030/10/2019
62108恒指滙豐九十熊D0.055+0.010+22.222%28,038.00027,888.00030/10/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62205恒指法巴九甲熊P0.111+0.020+21.978%28,000.00027,900.00028/11/2019
62229恒指瑞通零三熊D0.495+0.015+3.125%31,840.00031,690.00030/03/2020
62257恒指高盛零三熊C0.117+0.019+19.388%28,088.00027,988.00030/03/2020
62268恒指高盛零三熊D0.151+0.019+14.394%28,438.00028,338.00030/03/2020
62325恒指瑞信零一熊A0.054+0.011+25.581%28,038.00027,888.00030/01/2020
62328恒指瑞信零一熊B0.100+0.016+19.048%28,118.00028,018.00030/01/2020
62334恒指法興九十熊B0.248+0.014+5.983%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.250+0.002+0.806%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.190+0.007+3.825%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.223+0.013+6.190%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.210+0.008+3.960%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.275+0.015+5.769%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.290+0.015+5.455%29,748.00029,648.00027/09/2019
62445恒指摩通九甲熊B0.113+0.022+24.176%28,000.00027,900.00028/11/2019
62447恒指摩通九十熊Z0.125+0.020+19.048%28,100.00028,000.00030/10/2019
62468恒指摩通九甲熊C0.135+0.021+18.421%28,200.00028,100.00028/11/2019
62527恒指法興九七熊I0.450+0.015+3.448%31,388.00031,288.00030/07/2019
62531恒指海通九九熊C0.131+0.023+21.296%28,158.00028,058.00027/09/2019
62547恒指法興九八熊Q0.460+0.015+3.371%31,488.00031,388.00029/08/2019
62625恒指瑞通零一熊D0.131+0.018+15.929%28,240.00028,090.00030/01/2020
62653恒指法興九九熊Q0.300+0.010+3.448%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.300+0.005+1.695%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.320+0.015+4.918%30,050.00029,950.00027/09/2019
62759恒指法興九七熊X0.380+0.015+4.110%30,708.00030,608.00030/07/2019
62762恒指法興九乙熊J0.095+0.017+21.795%28,008.00027,908.00030/12/2019
62766恒指法興九八熊V0.420+0.015+3.704%31,108.00031,008.00029/08/2019
62770恒指法興九乙熊K0.130+0.020+18.182%28,168.00028,068.00030/12/2019
62771恒指法興九乙熊L0.124+0.015+13.761%28,328.00028,228.00030/12/2019
62773恒指法興九九熊R0.485+0.015+3.191%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.510+0.010+2.000%31,988.00031,888.00027/09/2019
62804恒指高盛零三熊F0.122+0.018+17.308%28,138.00028,038.00030/03/2020
62924恒指滙豐九十熊H0.077+0.009+13.235%28,438.00028,288.00030/10/2019
62940恒指中銀九八熊E0.250+0.005+2.041%29,300.00029,200.00029/08/2019
62975恒指瑞銀九十熊H0.114+0.019+20.000%28,150.00028,050.00030/10/2019
63011恒指滙豐九九熊G0.270+0.015+5.882%29,488.00029,388.00027/09/2019
63052恒指摩通九甲熊E0.102+0.016+18.605%28,078.00027,978.00028/11/2019
63061恒指摩通九甲熊F0.129+0.015+13.158%28,378.00028,278.00028/11/2019
63112恒指法巴九七熊H0.375+0.015+4.167%30,700.00030,600.00030/07/2019
63118恒指法巴九七熊M0.395+0.015+3.947%30,900.00030,800.00030/07/2019
63120恒指高盛零四熊V0.375+0.015+4.167%30,688.00030,588.00028/04/2020
63121恒指法巴九七熊N0.425+0.015+3.659%31,200.00031,100.00030/07/2019
63124恒指高盛零四熊W0.0000.000%31,288.00031,188.00028/04/2020
63125恒指法巴九七熊O0.445+0.015+3.488%31,400.00031,300.00030/07/2019
63127恒指法巴九七熊P0.465+0.015+3.333%31,600.00031,500.00030/07/2019
63128恒指法巴九七熊Q0.510+0.010+2.000%32,100.00032,000.00030/07/2019
63130恒指海通九九熊J0.092+0.018+24.324%27,958.00027,858.00027/09/2019
63142恒指高盛零四熊X0.0000.000%32,088.00031,988.00028/04/2020
63179恒指海通九十熊G0.122+0.020+19.608%28,100.00028,000.00030/10/2019
63189恒指法巴九八熊I0.340+0.015+4.615%30,300.00030,200.00029/08/2019
63207恒指瑞通零一熊E0.0000.000%28,540.00028,390.00030/01/2020
63277恒指瑞銀九八熊A0.220+0.015+7.317%29,104.00029,004.00029/08/2019
63281恒指瑞銀九九熊C0.205+0.013+6.771%29,250.00029,150.00027/09/2019
63286恒指法興九甲熊R0.120+0.020+20.000%28,068.00027,968.00028/11/2019
63290恒指瑞銀九八熊E0.260+0.014+5.691%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.235+0.018+8.295%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.248+0.017+7.359%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.238+0.016+7.207%29,200.00029,100.00027/09/2019
63400恒指高盛零三熊H0.103+0.021+25.610%27,988.00027,888.00030/03/2020
63432恒指法巴九甲熊S0.164+0.019+13.103%28,450.00028,350.00028/11/2019
63444恒指法巴九甲熊T0.120+0.021+21.212%28,050.00027,950.00028/11/2019
63467恒指摩通九甲熊J0.112+0.017+17.895%28,178.00028,078.00028/11/2019
63469恒指摩通九甲熊K0.137+0.014+11.382%28,478.00028,378.00028/11/2019
63515恒指滙豐九十熊A0.228+0.007+3.167%31,438.00031,288.00030/10/2019
63552恒指瑞銀九十熊J0.094+0.019+25.333%28,000.00027,900.00030/10/2019
63557恒指瑞銀九九熊S0.147+0.020+15.748%28,288.00028,188.00027/09/2019
63579恒指海通九十熊H0.110+0.020+22.222%28,000.00027,900.00030/10/2019
63582恒指海通九十熊I0.160+0.020+14.286%28,458.00028,358.00030/10/2019
63590恒指瑞通零一熊F0.177+0.018+11.321%28,480.00028,480.00030/01/2020
63593恒指摩通九九熊V0.231+0.018+8.451%29,104.00029,004.00027/09/2019
63595恒指瑞通零一熊G0.151+0.020+15.267%28,340.00028,190.00030/01/2020
63596恒指瑞銀九七熊W0.345+0.020+6.154%30,300.00030,200.00030/07/2019
63598恒指摩通九九熊W0.244+0.016+7.018%29,248.00029,148.00027/09/2019
63638恒指瑞銀九七熊X0.0000.000%31,400.00031,300.00030/07/2019
63653恒指瑞銀九七熊Y0.365+0.015+4.286%30,525.00030,425.00030/07/2019
63655恒指摩通九九熊X0.255+0.012+4.938%29,400.00029,300.00027/09/2019
63717恒指法興九乙熊O0.123+0.019+18.269%28,108.00028,008.00030/12/2019
63762恒指滙豐九十熊P0.205+0.007+3.535%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.310+0.005+1.639%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.228+0.008+3.636%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.270+0.015+5.882%29,548.00029,448.00027/09/2019
63781恒指中銀九六熊N0.350+0.015+4.478%30,600.00030,500.00027/06/2019
63800恒指海通九九熊F0.435+0.015+3.571%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.179+0.007+4.070%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.2700.0000.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63867恒指海通九九熊H0.234+0.018+8.333%29,104.00029,004.00027/09/2019
63893恒指海通九九熊I0.275+0.020+7.843%29,558.00029,458.00027/09/2019
63962恒指摩通九七熊L0.365+0.015+4.286%30,548.00030,448.00030/07/2019
63963恒指摩通九七熊M0.385+0.015+4.054%30,748.00030,648.00030/07/2019
63967恒指法巴九八熊J0.340+0.020+6.250%30,300.00030,200.00029/08/2019
63968恒指摩通九七熊N0.405+0.015+3.846%30,948.00030,848.00030/07/2019
63974恒指摩通九七熊P0.430+0.015+3.614%31,200.00031,100.00030/07/2019
63983恒指摩通九七熊Q0.450+0.015+3.448%31,400.00031,300.00030/07/2019
63986恒指摩通九七熊R0.460+0.015+3.371%31,500.00031,400.00030/07/2019
63991恒指摩通九七熊S0.620+0.020+3.333%33,100.00033,000.00030/07/2019
64079恒指摩通九七熊D0.370+0.020+5.714%30,588.00030,488.00030/07/2019
64096恒指高盛九六熊H0.445+0.020+4.706%31,328.00031,228.00027/06/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64154恒指摩通九六熊B0.385+0.015+4.054%30,800.00030,700.00027/06/2019
64155恒指摩通九六熊C0.465+0.015+3.333%31,600.00031,500.00027/06/2019
64156恒指摩通九六熊D0.510+0.010+2.000%32,100.00032,000.00027/06/2019
64193恒指瑞信九十熊G0.410+0.015+3.797%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.365+0.015+4.286%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.0000.000%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.275+0.015+5.769%29,480.00029,480.00027/02/2020
64238恒指法興九七熊J0.340+0.015+4.615%30,328.00030,228.00030/07/2019
64247恒指法興九七熊K0.365+0.015+4.286%30,558.00030,458.00030/07/2019
64253恒指法興九九熊I0.580+0.020+3.571%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.260+0.005+1.961%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.0000.000%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.465+0.015+3.333%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64507恒指瑞通零一熊H0.112+0.021+23.077%28,040.00027,890.00030/01/2020
64536恒指瑞信九十熊W0.225+0.016+7.655%29,104.00029,004.00030/10/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.201+0.013+6.915%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.520+0.020+4.000%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.255+0.013+5.372%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.231+0.013+5.963%29,528.00029,428.00028/11/2019
64619恒指瑞銀九六熊Y0.435+0.010+2.353%31,300.00031,200.00027/06/2019
64683恒指海通九七熊S0.355+0.020+5.970%30,400.00030,300.00030/07/2019
64687恒指海通九七熊T0.0000.000%31,988.00031,888.00030/07/2019
64741恒指瑞銀九七熊A0.355+0.015+4.412%30,433.00030,333.00030/07/2019
64838恒指瑞通九乙熊K0.370+0.020+5.714%30,540.00030,390.00030/12/2019
64898恒指滙豐九十熊L0.060+0.010+20.000%28,138.00027,988.00030/10/2019
64924恒指法興九八熊R0.295+0.015+5.357%30,438.00030,338.00029/08/2019
64927恒指法興九九熊V0.270+0.010+3.846%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.249+0.014+5.957%29,348.00029,248.00029/08/2019
64930恒指法興九八熊L0.395+0.015+3.947%31,608.00031,508.00029/08/2019
64934恒指法興九八熊F0.280+0.015+5.660%29,648.00029,548.00029/08/2019
64935恒指法興九十熊H0.226+0.015+7.109%29,104.00029,004.00030/10/2019
64938恒指摩通九七熊X0.345+0.015+4.545%30,378.00030,278.00030/07/2019
64939恒指摩通九八熊V0.435+0.015+3.571%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.350+0.010+2.941%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.237+0.015+6.757%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.465+0.015+3.333%31,548.00031,448.00029/08/2019
64951恒指高盛零四熊M0.221+0.019+9.406%29,104.00029,004.00028/04/2020
64953恒指高盛零四熊D0.239+0.017+7.658%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.490+0.015+3.158%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.375+0.010+2.740%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.510+0.015+3.030%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.255+0.017+7.143%29,438.00029,338.00028/04/2020
65013恒指瑞通零一熊J0.115+0.020+21.053%27,980.00027,980.00030/01/2020
65026恒指摩通九八熊Z0.600+0.020+3.448%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.680+0.020+3.030%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.720+0.010+1.408%34,100.00034,000.00030/10/2019
65039恒指法興九七熊W0.370+0.015+4.225%30,638.00030,538.00030/07/2019
65041恒指法興九九熊J0.305+0.010+3.390%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.330+0.010+3.125%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.194+0.006+3.191%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.320+0.010+3.226%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.246+0.007+2.929%31,700.00031,600.00028/11/2019
65098恒指高盛九六熊T0.465+0.015+3.333%31,578.00031,478.00027/06/2019
65123恒指法巴九七熊Z0.435+0.015+3.571%31,300.00031,200.00030/07/2019
65127恒指法巴九七熊I0.455+0.015+3.409%31,500.00031,400.00030/07/2019
65128恒指法巴九七熊J0.480+0.020+4.348%31,700.00031,600.00030/07/2019
65137恒指海通九七熊N0.350+0.015+4.478%30,358.00030,258.00030/07/2019
65143恒指法巴九七熊K0.0000.000%31,900.00031,800.00030/07/2019
65174恒指海通九七熊Y0.400+0.015+3.896%30,858.00030,758.00030/07/2019
65183恒指高盛零四熊B0.330+0.010+3.125%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.0000.000%30,988.00030,888.00028/04/2020
65237恒指瑞銀九六熊N0.380+0.005+1.333%30,800.00030,700.00027/06/2019
65264恒指瑞通九乙熊V0.415+0.020+5.063%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.355+0.020+5.970%30,340.00030,190.00030/12/2019
65325恒指海通九七熊V0.360+0.015+4.348%30,458.00030,358.00030/07/2019
65397恒指法興九七熊G0.280+0.015+5.660%30,288.00030,188.00030/07/2019
65398恒指法興九七熊L0.350+0.015+4.478%30,448.00030,348.00030/07/2019
65405恒指法興九七熊M0.470+0.020+4.444%31,588.00031,488.00030/07/2019
65408恒指法興九十熊S0.410+0.015+3.797%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.233+0.016+7.373%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.244+0.017+7.489%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.250+0.014+5.932%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.260+0.013+5.263%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.270+0.010+3.846%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.0000.000%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.445+0.010+2.299%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.395+0.020+5.333%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.290+0.015+5.455%29,750.00029,650.00030/10/2019
65606恒指中銀九七熊B0.350+0.015+4.478%30,500.00030,400.00030/07/2019
65698恒指法巴九十熊H0.227+0.016+7.583%29,100.00029,000.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.305+0.015+5.172%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.295+0.015+5.357%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.285+0.010+3.636%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.275+0.015+5.769%29,600.00029,500.00030/10/2019
65755恒指法巴九十熊M0.220+0.019+9.453%29,000.00028,900.00030/10/2019
65787恒指法巴九十熊N0.207+0.017+8.947%28,900.00028,800.00030/10/2019
65800恒指海通零四熊B0.122+0.019+18.447%28,200.00028,100.00028/04/2020
65831恒指法巴九十熊O0.199+0.019+10.556%28,800.00028,700.00030/10/2019
65839恒指摩通九甲熊W0.093+0.018+24.000%27,978.00027,878.00028/11/2019
65841恒指滙豐九乙熊L0.335+0.005+1.515%33,638.00033,488.00030/12/2019
65899恒指法巴九十熊P0.187+0.020+11.976%28,700.00028,600.00030/10/2019
65956恒指法巴九十熊Q0.176+0.019+12.102%28,600.00028,500.00030/10/2019
65983恒指滙豐九甲熊K0.237+0.007+3.043%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.265+0.010+3.922%32,138.00031,988.00030/12/2019
66093恒指海通九七熊D0.285+0.010+3.636%30,300.00030,200.00030/07/2019
66106恒指海通九七熊E0.370+0.015+4.225%30,588.00030,488.00030/07/2019
66212恒指瑞銀九七熊D0.340+0.020+6.250%30,250.00030,150.00030/07/2019
66216恒指滙豐九九熊H0.172+0.019+12.418%28,588.00028,488.00027/09/2019
66246恒指滙豐九十熊V0.117+0.010+9.346%29,138.00028,988.00030/10/2019
66292恒指摩通九八熊C0.340+0.010+3.030%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.435+0.015+3.571%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.208+0.007+3.483%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.247+0.009+3.782%31,600.00031,500.00030/12/2019
66728恒指瑞銀九八熊G0.148+0.015+11.278%28,650.00028,550.00029/08/2019
66732恒指瑞銀九八熊H0.176+0.017+10.692%28,950.00028,850.00029/08/2019
66787恒指瑞信九九熊E0.191+0.009+4.945%30,650.00030,500.00027/09/2019
66791恒指瑞信九八熊J0.335+0.015+4.688%30,928.00030,828.00029/08/2019
66828恒指滙豐九甲熊H0.250+0.001+0.402%31,938.00031,788.00028/11/2019
67034恒指高盛九六熊N0.350+0.020+6.061%30,428.00030,328.00027/06/2019
67045恒指高盛九六熊O0.380+0.020+5.556%30,728.00030,628.00027/06/2019
67100恒指摩通九九熊Z0.171+0.020+13.245%28,538.00028,438.00027/09/2019
67134恒指滙豐九十熊C0.178+0.006+3.488%30,438.00030,288.00030/10/2019
67140恒指法興九七熊U0.355+0.015+4.412%30,488.00030,388.00030/07/2019
67160恒指法興九九熊N0.385+0.015+4.054%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.265+0.010+3.922%32,100.00032,000.00030/12/2019
67166恒指摩通九九熊B0.183+0.018+10.909%28,648.00028,548.00027/09/2019
67239恒指摩通九九熊C0.199+0.017+9.341%28,800.00028,700.00027/09/2019
67306恒指摩通九十熊D0.214+0.018+9.184%28,948.00028,848.00030/10/2019
67347恒指摩通九十熊E0.239+0.017+7.658%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.248+0.007+2.905%31,738.00031,588.00028/11/2019
67366恒指法巴九六熊O0.380+0.010+2.703%30,800.00030,700.00027/06/2019
67382恒指法巴九六熊P0.400+0.015+3.896%31,000.00030,900.00027/06/2019
67386恒指法巴九六熊Q0.465+0.015+3.333%31,600.00031,500.00027/06/2019
67477恒指高盛零四熊H0.440+0.015+3.529%31,388.00031,288.00028/04/2020
67478恒指瑞銀九六熊F0.365+0.010+2.817%30,600.00030,500.00027/06/2019
67616恒指海通九九熊K0.180+0.020+12.500%28,600.00028,500.00027/09/2019
67617恒指海通九九熊L0.201+0.020+11.050%28,800.00028,700.00027/09/2019
67635恒指海通九九熊M0.221+0.016+7.805%29,000.00028,900.00027/09/2019
67642恒指海通九九熊N0.248+0.018+7.826%29,258.00029,158.00027/09/2019
67740恒指高盛九六熊R0.400+0.005+1.266%30,928.00030,828.00027/06/2019
67748恒指瑞信九八熊N0.290+0.015+5.455%30,428.00030,328.00029/08/2019
67823恒指瑞通零二熊I0.242+0.017+7.556%29,240.00029,090.00027/02/2020
67841恒指瑞通零二熊J0.184+0.016+9.524%28,740.00028,590.00027/02/2020
67859恒指瑞通零二熊K0.227+0.018+8.612%28,980.00028,980.00027/02/2020
67871恒指海通九七熊O0.380+0.015+4.110%30,658.00030,558.00030/07/2019
67875恒指海通九七熊Q0.430+0.015+3.614%31,158.00031,058.00030/07/2019
67880恒指中銀九八熊F0.237+0.017+7.727%29,100.00029,000.00029/08/2019
67901恒指中銀九八熊G0.190+0.018+10.465%28,700.00028,600.00029/08/2019
67947恒指滙豐九十熊Q0.265+0.005+1.923%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.290+0.005+1.754%32,738.00032,588.00030/12/2019
68137恒指瑞銀九六熊L0.345+0.020+6.154%30,400.00030,300.00027/06/2019
68174恒指高盛九六熊V0.390+0.020+5.405%30,828.00030,728.00027/06/2019
68193恒指瑞通九甲熊A0.380+0.015+4.110%30,500.00030,500.00028/11/2019
68211恒指摩通九六熊R0.355+0.020+5.970%30,500.00030,400.00027/06/2019
68213恒指摩通九七熊E0.380+0.015+4.110%30,700.00030,600.00030/07/2019
68216恒指摩通九七熊F0.400+0.015+3.896%30,900.00030,800.00030/07/2019
68217恒指摩通九七熊G0.410+0.015+3.797%31,000.00030,900.00030/07/2019
68223恒指摩通九七熊H0.440+0.015+3.529%31,300.00031,200.00030/07/2019
68225恒指摩通九七熊I0.570+0.020+3.636%32,600.00032,500.00030/07/2019
68245恒指摩通九六熊M0.365+0.015+4.286%30,600.00030,500.00027/06/2019
68248恒指摩通九六熊N0.415+0.015+3.750%31,100.00031,000.00027/06/2019
68270恒指海通九六熊N0.420+0.015+3.704%31,100.00031,000.00027/06/2019
68280恒指海通九六熊P0.370+0.015+4.225%30,600.00030,500.00027/06/2019
68354恒指法興九九熊W0.199+0.018+9.945%28,808.00028,708.00027/09/2019
68368恒指法興九九熊X0.196+0.012+6.522%29,148.00029,048.00027/09/2019
68408恒指法興九十熊J0.177+0.012+7.273%28,948.00028,848.00030/10/2019
68441恒指法興九甲熊J0.154+0.016+11.594%28,668.00028,568.00028/11/2019
68477恒指瑞信九八熊A0.355+0.010+2.899%30,478.00030,378.00029/08/2019
68479恒指瑞信九八熊B0.385+0.015+4.054%30,778.00030,678.00029/08/2019
68482恒指瑞信九八熊C0.420+0.015+3.704%31,078.00030,978.00029/08/2019
68574恒指法興九八熊H0.390+0.015+4.000%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.355+0.010+2.899%31,138.00031,038.00027/09/2019
68759恒指瑞信九八熊P0.300+0.010+3.448%30,528.00030,428.00029/08/2019
68760恒指瑞信九八熊Q0.375+0.015+4.167%30,678.00030,578.00029/08/2019
68762恒指瑞信九九熊G0.204+0.007+3.553%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.217+0.007+3.333%31,150.00031,000.00027/09/2019
68824恒指滙豐九乙熊C0.2750.0000.000%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.450+0.015+3.448%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.242+0.007+2.979%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.395+0.015+3.947%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.415+0.015+3.750%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.480+0.015+3.226%31,700.00031,600.00029/08/2019
68919恒指瑞銀九七熊I0.360+0.015+4.348%30,488.00030,388.00030/07/2019
68922恒指摩通九八熊R0.375+0.015+4.167%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.500+0.015+3.093%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.540+0.020+3.846%32,300.00032,200.00029/08/2019
68961恒指瑞信九甲熊M0.172+0.015+9.554%28,858.00028,758.00028/11/2019
68971恒指瑞信九十熊Y0.188+0.018+10.588%28,708.00028,608.00030/10/2019
68972恒指滙豐九乙熊J0.3050.0000.000%33,038.00032,888.00030/12/2019
68989恒指瑞信九甲熊N0.140+0.017+13.821%28,558.00028,458.00028/11/2019
68994恒指瑞信九乙熊C0.0000.000%29,338.00029,188.00030/12/2019
68999恒指瑞銀九七熊G0.485+0.015+3.191%31,700.00031,600.00030/07/2019
69023恒指瑞信九甲熊O0.0000.000%29,138.00029,038.00028/11/2019
69038恒指瑞信九甲熊P0.220+0.016+7.843%29,008.00028,908.00028/11/2019
69050恒指高盛零四熊N0.167+0.020+13.605%28,588.00028,488.00028/04/2020
69078恒指高盛零四熊U0.180+0.014+8.434%28,738.00028,638.00028/04/2020
69138恒指高盛零一熊V0.195+0.018+10.169%28,888.00028,788.00030/01/2020
69141恒指高盛零一熊W0.0000.000%29,038.00028,938.00030/01/2020
69142恒指高盛零一熊X0.156+0.019+13.869%28,488.00028,388.00030/01/2020
69146恒指海通九七熊A0.395+0.010+2.597%31,600.00031,500.00030/07/2019
69160恒指海通九七熊B0.0000.000%32,100.00032,000.00030/07/2019
69178恒指高盛零一熊Y0.176+0.018+11.392%28,638.00028,538.00030/01/2020
69184恒指法興九九熊K0.355+0.015+4.412%30,388.00030,288.00027/09/2019
69213恒指高盛零一熊Z0.0000.000%28,788.00028,688.00030/01/2020
69221恒指高盛零一熊A0.207+0.018+9.524%28,938.00028,838.00030/01/2020
69233恒指瑞通九六熊A0.405+0.015+3.846%31,000.00031,000.00027/06/2019
69281恒指高盛零一熊B0.0000.000%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.350+0.010+2.941%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.430+0.010+2.381%31,178.00031,078.00030/10/2019
69351恒指中銀九乙熊E0.042+0.021+100.000%27,400.00027,300.00030/12/2019
69363恒指瑞信九甲熊A0.465+0.015+3.333%31,478.00031,378.00028/11/2019
69368恒指滙豐九九熊I0.093+0.008+9.412%28,738.00028,588.00027/09/2019
69377恒指滙豐九十熊W0.121+0.010+9.009%29,238.00029,088.00030/10/2019
69493恒指摩通九七熊T0.335+0.015+4.688%30,278.00030,178.00030/07/2019
69514恒指摩通九七熊B0.350+0.020+6.061%30,400.00030,300.00030/07/2019
69528恒指法興九九熊B0.184+0.007+3.955%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.300+0.010+3.448%32,838.00032,688.00028/11/2019
69547恒指海通九九熊O0.169+0.020+13.423%28,500.00028,400.00027/09/2019
69558恒指海通九九熊P0.190+0.019+11.111%28,700.00028,600.00027/09/2019
69581恒指海通九九熊Q0.210+0.018+9.375%28,900.00028,800.00027/09/2019
69591恒指摩通九八熊G0.445+0.015+3.488%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.455+0.015+3.409%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.475+0.015+3.261%31,648.00031,548.00029/08/2019
69656恒指法巴九十熊T0.185+0.019+11.446%28,700.00028,600.00030/10/2019
69657恒指瑞銀九八熊J0.135+0.016+13.445%28,450.00028,350.00029/08/2019
69659恒指瑞銀九九熊D0.187+0.016+9.357%28,700.00028,600.00027/09/2019
69663恒指瑞信九八熊X0.280+0.010+3.704%30,318.00030,218.00029/08/2019
69682恒指瑞銀九九熊E0.212+0.017+8.718%28,900.00028,800.00027/09/2019
69726恒指瑞銀九九熊F0.199+0.013+6.989%29,150.00029,050.00027/09/2019
69748恒指摩通九十熊F0.163+0.020+13.986%28,448.00028,348.00030/10/2019
69754恒指摩通九十熊G0.179+0.020+12.579%28,600.00028,500.00030/10/2019
69756恒指摩通九十熊H0.194+0.019+10.857%28,748.00028,648.00030/10/2019
69798恒指摩通九十熊I0.209+0.018+9.424%28,900.00028,800.00030/10/2019
69799恒指摩通九十熊J0.223+0.017+8.252%29,048.00028,948.00030/10/2019
69836恒指海通九七熊W0.410+0.015+3.797%30,958.00030,858.00030/07/2019
69855恒指摩通九十熊K0.233+0.016+7.373%29,148.00029,048.00030/10/2019
69861恒指中銀九七熊M0.330+0.015+4.762%30,300.00030,200.00030/07/2019
69864恒指瑞通零二熊A0.0000.000%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69887恒指法興九八熊J0.400+0.015+3.896%30,888.00030,788.00029/08/2019
69891恒指法興九八熊U0.410+0.015+3.797%30,988.00030,888.00029/08/2019
69892恒指法興九八熊C0.360+0.010+2.857%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.385+0.015+4.054%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.495+0.010+2.062%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.440+0.010+2.326%32,108.00032,008.00030/10/2019
69909恒指法興九七熊D0.330+0.015+4.762%30,248.00030,148.00030/07/2019
69914恒指法興九甲熊E0.2800.0000.000%32,500.00032,400.00028/11/2019
69950恒指法興九八熊D0.285+0.010+3.636%30,348.00030,248.00029/08/2019
69955恒指法興九甲熊G0.174+0.007+4.192%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.265+0.017+6.855%29,440.00029,290.00030/12/2019
69993恒指瑞通九乙熊Z0.211+0.016+8.205%28,940.00028,790.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2019 18:00
  即時報價更新時間為 14/06/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品