| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.227 | -0.006 | -2.575% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49556 | 標指摩利四九牛Ａ | 0.247 | -0.008 | -3.137% | 4,350.000 | 4,400.000 | 20/09/2024 |
| 49558 | 標指摩利四九牛Ｂ | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
| 49568 | 標指摩通四九牛Ａ | 0.164 | -0.004 | -2.381% | 4,650.000 | 4,700.000 | 20/09/2024 |
| 49583 | 標指法興四九牛Ａ | 0.091 | -0.003 | -3.191% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49609 | 標指摩通四九牛Ｂ | 0.113 | -0.004 | -3.419% | 4,850.000 | 4,900.000 | 20/09/2024 |
| 49615 | 標指摩利四九牛Ｃ | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49648 | 標指法興四乙牛Ａ | 0.166 | -0.003 | -1.775% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 標指法興四乙牛Ｂ | 0.063 | -0.004 | -5.970% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49934 | 標指法興四六牛Ａ | 0.300 | -0.005 | -1.639% | 4,050.000 | 4,100.000 | 21/06/2024 |
| 49944 | 標指法興四六牛Ｂ | 0.275 | -0.005 | -1.786% | 4,150.000 | 4,200.000 | 21/06/2024 |
| 49956 | 標指法興四六牛Ｃ | 0.250 | -0.005 | -1.961% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49960 | 標指摩通四六牛Ａ | 0.218 | -0.003 | -1.357% | 3,950.000 | 4,000.000 | 21/06/2024 |
| 49961 | 標指摩通四六牛Ｂ | 0.168 | -0.003 | -1.754% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49984 | 標指法興四六牛Ｄ | 0.226 | -0.004 | -1.739% | 4,350.000 | 4,400.000 | 21/06/2024 |
| 49986 | 標指摩通四六牛Ｃ | 0.135 | -0.002 | -1.460% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 49994 | 標指法興四六牛Ｅ | 0.201 | -0.005 | -2.427% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49547 | 標指法興五乙熊Ｄ | 0.038 | +0.001 | +2.703% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49567 | 標指摩通五乙熊Ａ | 0.071 | +0.002 | +2.899% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49595 | 標指法興五乙熊Ｅ | 0.048 | +0.001 | +2.128% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49599 | 標指摩利五乙熊Ｃ | 0.056 | +0.002 | +3.704% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49606 | 標指法興五乙熊Ｆ | 0.059 | +0.001 | +1.724% | 5,750.000 | 5,700.000 | 19/12/2025 |
| 49607 | 標指摩通五乙熊Ｃ | 0.104 | +0.003 | +2.970% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49662 | 標指法興六乙熊Ｂ | 0.064 | +0.002 | +3.226% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49668 | 標指摩利五乙熊Ｄ | | 0.000 | 0.000% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49987 | 標指摩通四乙熊Ｇ | 0.032 | +0.002 | +6.667% | 5,450.000 | 5,400.000 | 20/12/2024 |
| 49996 | 標指法興五六熊Ａ | 0.045 | +0.005 | +12.500% | 5,450.000 | 5,400.000 | 20/06/2025 |
|
按盤價 
0.135 -0.002 (-1.460%) 
