60385 恒指法興四一牛F (R 牛證)
即時 按盤價 升0.520 +0.050 (+10.638%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50005恒指高盛三乙牛S0.3150.0000.000%25,318.00025,418.00025/01/2021
50020恒指瑞銀四一牛M0.139+0.051+57.955%28,396.00028,496.00030/01/2024
50027恒指瑞銀三乙牛R0.190+0.044+30.137%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.198+0.043+27.742%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.250+0.053+26.904%26,900.00027,000.00028/12/2023
50031恒指瑞銀三十牛P0.126+0.042+50.000%28,250.00028,350.00030/10/2023
50041恒指中銀三二牛H0.580+0.040+7.407%23,400.00023,500.00027/02/2023
50054恒指瑞銀三十牛E0.141+0.041+41.000%28,000.00028,100.00030/10/2023
50060恒指瑞銀三十牛J0.093+0.026+38.806%27,788.00027,888.00030/10/2023
50066恒指國君三乙牛B0.191+0.053+38.406%27,800.00027,900.00028/12/2023
50068恒指國君三乙牛C0.165+0.052+46.018%28,100.00028,200.00028/12/2023
50079恒指海通三十牛K0.540+0.050+10.204%23,449.00023,549.00030/10/2023
50087恒指高盛三甲牛E0.3350.0000.000%25,595.00025,695.00025/01/2021
50095恒指滙豐二乙牛N0.670+0.010+1.515%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.490+0.025+5.376%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.770+0.030+4.054%21,298.00021,398.00029/12/2022
50099恒指滙豐三七牛C0.150+0.054+56.250%28,396.00028,496.00028/07/2023
50139恒指國君四二牛C0.260+0.052+25.000%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.295+0.054+22.407%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.570+0.050+9.615%23,200.00023,300.00029/06/2023
50157恒指中銀三三牛S0.169+0.055+48.246%28,200.00028,300.00030/03/2023
50196恒指高盛三乙牛T0.2200.0000.000%24,400.00024,500.00025/01/2021
50223恒指瑞信三十牛J0.540+0.050+10.204%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.550+0.050+10.000%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.580+0.050+9.434%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛E0.191+0.045+30.822%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.239+0.053+28.495%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.212+0.045+26.946%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.260+0.049+23.223%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.219+0.053+31.928%27,350.00027,450.00030/10/2023
50292恒指摩通四一牛E0.5400.0000.000%23,258.00023,358.00025/01/2021
50320恒指瑞通三九牛V0.244+0.053+27.749%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.550+0.050+10.000%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.570+0.040+7.547%22,328.00022,428.00027/02/2023
50350恒指瑞銀二九牛I0.680+0.060+9.677%22,490.00022,590.00029/09/2022
50351恒指瑞銀二九牛J0.580+0.040+7.407%22,266.00022,366.00029/09/2022
50352恒指瑞銀二九牛K0.720+0.060+9.091%22,075.00022,175.00029/09/2022
50353恒指瑞銀二九牛L0.740+0.060+8.824%21,866.00021,966.00029/09/2022
50392恒指中銀三一牛W0.690+0.030+4.545%22,300.00022,400.00030/01/2023
50406恒指摩通二甲牛A0.4900.0000.000%21,578.00022,078.00025/01/2021
50474恒指中銀三二牛S0.400+0.055+15.942%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.420+0.045+12.000%25,200.00025,300.00027/02/2023
50502恒指法興二甲牛C0.710+0.050+7.576%21,988.00022,088.00029/11/2022
50503恒指法興三二牛O0.570+0.040+7.547%22,218.00022,318.00027/02/2023
50504恒指法興三二牛P0.560+0.040+7.692%22,438.00022,538.00027/02/2023
50506恒指法興三二牛R0.540+0.040+8.000%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.231+0.053+29.775%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.260+0.049+23.223%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.250+0.050+25.000%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.238+0.053+28.649%27,108.00027,208.00028/02/2024
50579恒指高盛二十牛W0.6400.0000.000%22,493.00022,593.00025/01/2021
50580恒指高盛二十牛X0.6300.0000.000%22,643.00022,743.00025/01/2021
50589恒指法巴二乙牛M0.660+0.060+10.000%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛N0.650+0.060+10.169%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛L0.640+0.050+8.475%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.6100.0000.000%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.360+0.015+4.348%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.370+0.015+4.225%21,448.00021,598.00030/03/2023
50612恒指瑞信四一牛K0.138+0.051+58.621%28,396.00028,496.00030/01/2024
50615恒指瑞信四一牛L0.125+0.043+52.439%28,250.00028,350.00030/01/2024
50616恒指摩通四二牛C0.3650.0000.000%25,500.00025,600.00025/01/2021
50617恒指瑞信四一牛M0.161+0.052+47.706%28,100.00028,200.00030/01/2024
50627恒指摩通四二牛D0.3300.0000.000%25,000.00025,100.00025/01/2021
50632恒指摩通四一牛T0.3600.0000.000%25,200.00025,300.00025/01/2021
50643恒指中銀三一牛X0.650+0.040+6.557%22,700.00022,800.00030/01/2023
50645恒指中銀三一牛Y0.710+0.030+4.412%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.530+0.045+9.278%22,700.00022,800.00029/11/2022
50677恒指瑞銀二甲牛E0.560+0.050+9.804%22,550.00022,650.00029/11/2022
50684恒指海通三十牛B0.260+0.054+26.214%26,900.00027,000.00030/10/2023
50686恒指瑞通三三牛S0.5900.0000.000%23,110.00023,210.00030/03/2023
50710恒指瑞銀二甲牛H0.640+0.050+8.475%22,850.00022,950.00029/11/2022
50714恒指瑞通三三牛Z0.5500.0000.000%23,424.00023,549.00030/03/2023
50729恒指瑞通三乙牛G0.380+0.055+16.923%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.400+0.055+15.942%25,160.00025,260.00028/12/2023
50747恒指海通四三牛V0.075+0.053+240.909%29,200.00029,300.00027/03/2024
50748恒指瑞通三乙牛D0.415+0.055+15.278%24,960.00025,060.00028/12/2023
50761恒指摩通三九牛H0.7200.0000.000%21,378.00021,478.00025/01/2021
50766恒指摩通三九牛I0.7600.0000.000%20,978.00021,078.00025/01/2021
50786恒指海通四二牛L0.091+0.051+127.500%29,000.00029,100.00028/02/2024
50787恒指滙豐三三牛U0.380+0.025+7.042%23,488.00023,588.00030/03/2023
50827恒指法興三九牛R0.151+0.050+49.505%28,248.00028,348.00028/09/2023
50834恒指法興三十牛F0.161+0.050+45.045%28,108.00028,208.00030/10/2023
50839恒指法巴二乙牛O0.630+0.050+8.621%22,800.00022,900.00029/12/2022
50843恒指海通四一牛D0.127+0.053+71.622%28,600.00028,700.00030/01/2024
50844恒指滙豐三三牛V0.520+0.020+4.000%23,701.00023,801.00030/03/2023
50853恒指法興三十牛I0.139+0.053+61.628%28,396.00028,496.00030/10/2023
50880恒指法興三五牛V0.640+0.050+8.475%22,548.00022,648.00030/05/2023
50881恒指法興三五牛W0.620+0.050+8.772%22,852.00022,952.00030/05/2023
50882恒指法興三六牛A0.540+0.030+5.882%22,298.00022,398.00029/06/2023
50883恒指法興三六牛B0.610+0.050+8.929%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.650+0.050+8.333%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.660+0.050+8.197%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.570+0.050+9.615%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.580+0.040+7.407%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.143+0.025+21.186%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.246+0.052+26.804%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.630+0.050+8.621%22,852.00022,952.00029/11/2022
50952恒指摩利三甲牛N0.5200.0000.000%23,400.00023,500.00025/01/2021
50953恒指海通二十牛K0.590+0.020+3.509%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.540+0.050+10.204%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.550+0.030+5.769%22,250.00022,350.00027/04/2023
50965恒指高盛三五牛B0.5300.0000.000%22,406.00022,706.00025/01/2021
50966恒指高盛三五牛C0.6100.0000.000%22,718.00022,818.00025/01/2021
50973恒指摩利三十牛U0.5000.0000.000%23,700.00023,800.00025/01/2021
50987恒指高盛三五牛L0.5500.0000.000%22,852.00022,952.00025/01/2021
51018恒指瑞通三甲牛I0.0000.000%27,960.00028,060.00029/11/2023
51020恒指滙豐二乙牛C0.315+0.015+5.000%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.440+0.025+6.024%22,498.00022,598.00030/03/2023
51035恒指瑞通三甲牛J0.111+0.041+58.571%28,371.00028,496.00029/11/2023
51036恒指瑞通三甲牛K0.153+0.051+50.000%28,260.00028,360.00029/11/2023
51038恒指法巴三甲牛L0.510+0.050+10.870%23,700.00023,800.00029/11/2023
51039恒指法巴三甲牛M0.520+0.050+10.638%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.640+0.050+8.475%22,900.00023,000.00030/01/2023
51051恒指法巴三甲牛X0.530+0.050+10.417%23,500.00023,600.00029/11/2023
51052恒指法巴三甲牛I0.540+0.050+10.204%23,400.00023,500.00029/11/2023
51079恒指法巴二乙牛V0.610+0.050+8.929%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛C0.620+0.060+10.714%22,900.00023,000.00029/12/2022
51178恒指瑞銀二九牛O0.510+0.040+8.511%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.320+0.025+8.475%22,818.00022,918.00029/09/2022
51180恒指瑞銀二甲牛K0.560+0.040+7.692%22,450.00022,550.00029/11/2022
51188恒指瑞銀二十牛D0.550+0.050+10.000%22,650.00022,750.00028/10/2022
51189恒指瑞通二乙牛M0.5200.0000.000%22,410.00022,610.00029/12/2022
51190恒指瑞通二乙牛N0.500+0.025+5.263%22,610.00022,810.00029/12/2022
51220恒指海通四三牛O0.136+0.049+56.322%28,396.00028,496.00027/03/2024
51227恒指瑞通三甲牛R0.073+0.050+217.391%29,310.00029,410.00029/11/2023
51228恒指海通四二牛H0.156+0.053+51.456%28,200.00028,300.00028/02/2024
51229恒指瑞通三甲牛S0.095+0.054+131.707%29,010.00029,110.00029/11/2023
51230恒指海通四一牛B0.0000.000%27,850.00027,950.00030/01/2024
51238恒指瑞銀三十牛A0.360+0.050+16.129%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.310+0.040+14.815%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.610+0.050+8.929%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.640+0.060+10.345%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.550+0.040+7.843%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.228+0.054+31.034%27,350.00027,450.00027/03/2024
51289恒指滙豐三三牛O0.395+0.045+12.857%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.520+0.045+9.474%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.630+0.040+6.780%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.550+0.040+7.843%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.227+0.027+13.500%24,888.00025,038.00030/03/2023
51307恒指高盛三五牛P0.5800.0000.000%23,018.00023,118.00025/01/2021
51320恒指中銀三三牛K0.249+0.052+26.396%27,200.00027,300.00030/03/2023
51334恒指高盛三十牛H0.2950.0000.000%22,650.00022,750.00025/01/2021
51337恒指滙豐三七牛D0.107+0.037+52.857%28,288.00028,388.00028/07/2023
51365恒指法興三五牛X0.640+0.050+8.475%22,608.00022,708.00030/05/2023
51366恒指法興三六牛C0.550+0.030+5.769%22,188.00022,288.00029/06/2023
51368恒指滙豐三三牛G0.245+0.027+12.385%24,498.00024,648.00030/03/2023
51372恒指法興三六牛D0.540+0.045+9.091%22,388.00022,488.00029/06/2023
51374恒指法興三六牛E0.510+0.040+8.511%22,828.00022,928.00029/06/2023
51375恒指法興三六牛F0.580+0.040+7.407%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.330+0.015+4.762%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.510+0.045+9.677%22,810.00023,010.00029/12/2022
51425恒指中銀三三牛D0.0000.000%27,900.00028,000.00030/03/2023
51426恒指中銀三一牛C0.630+0.030+5.000%22,800.00022,900.00030/01/2023
51427恒指中銀三一牛D0.670+0.040+6.349%22,500.00022,600.00030/01/2023
51428恒指中銀三三牛Q0.162+0.053+48.624%28,300.00028,400.00030/03/2023
51431恒指瑞通三三牛C0.5300.0000.000%23,660.00023,760.00030/03/2023
51446恒指瑞通二乙牛D0.5900.0000.000%23,110.00023,210.00029/12/2022
51476恒指滙豐三八牛D0.146+0.055+60.440%28,473.00028,573.00030/08/2023
51485恒指法巴三乙牛Q0.138+0.053+62.353%28,400.00028,500.00028/12/2023
51502恒指法巴三乙牛R0.135+0.053+64.634%28,450.00028,550.00028/12/2023
51522恒指海通三二牛N0.640+0.030+4.918%21,250.00021,550.00027/02/2023
51526恒指法興三乙牛S0.510+0.045+9.677%23,701.00023,801.00028/12/2023
51531恒指法興三十牛B0.540+0.050+10.204%23,408.00023,508.00030/10/2023
51543恒指高盛三三牛Q0.5500.0000.000%22,968.00023,068.00025/01/2021
51545恒指法興三乙牛V0.520+0.045+9.474%23,548.00023,648.00028/12/2023
51552恒指瑞銀四三牛A0.121+0.043+55.128%28,350.00028,450.00027/03/2024
51573恒指瑞通三甲牛T0.0000.000%28,360.00028,460.00029/11/2023
51585恒指瑞信二乙牛R0.620+0.040+6.897%22,900.00023,000.00029/12/2022
51586恒指瑞通三甲牛U0.126+0.049+63.636%28,610.00028,710.00029/11/2023
51588恒指瑞信三一牛C0.540+0.050+10.204%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.355+0.050+16.393%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.560+0.040+7.692%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.520+0.055+11.828%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.445+0.045+11.250%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.570+0.020+3.636%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.455+0.040+9.639%23,400.00023,500.00029/11/2023
51657恒指瑞銀四三牛B0.132+0.051+62.963%28,473.00028,573.00027/03/2024
51658恒指瑞銀四三牛C0.127+0.042+49.412%28,200.00028,300.00027/03/2024
51698恒指摩通三乙牛M0.5100.0000.000%23,667.00023,767.00025/01/2021
51708恒指摩通四一牛F0.5200.0000.000%23,500.00023,600.00025/01/2021
51722恒指中銀三二牛W0.550+0.030+5.769%23,667.00023,767.00027/02/2023
51726恒指中銀三二牛P0.570+0.040+7.547%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.495+0.035+7.609%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.0000.000%23,250.00023,350.00030/10/2023
51751恒指瑞銀四一牛Q0.183+0.045+32.609%27,350.00027,450.00030/01/2024
51753恒指瑞銀二甲牛P0.590+0.050+9.259%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.600+0.040+7.143%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛R0.231+0.051+28.333%27,200.00027,300.00030/01/2024
51781恒指瑞銀四一牛S0.250+0.051+25.628%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.360+0.055+18.033%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.222+0.043+24.022%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.425+0.040+10.390%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.465+0.040+9.412%23,550.00023,650.00029/12/2022
51812恒指高盛三甲牛C0.4950.0000.000%23,701.00023,801.00025/01/2021
51828恒指法興三九牛Q0.092+0.051+124.390%29,048.00029,148.00028/09/2023
51849恒指滙豐三三牛X0.275+0.015+5.769%23,538.00023,688.00030/03/2023
51852恒指法興三十牛M0.104+0.052+100.000%28,908.00029,008.00030/10/2023
51859恒指瑞信三十牛Q0.365+0.050+15.873%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.280+0.048+20.690%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.530+0.045+9.278%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.320+0.045+16.364%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.390+0.050+14.706%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.340+0.045+15.254%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.415+0.050+13.699%24,900.00025,000.00028/12/2023
51909恒指瑞銀二乙牛K0.630+0.050+8.621%21,700.00021,800.00029/12/2022
51913恒指法巴三甲牛N0.510+0.055+12.088%23,800.00023,900.00029/11/2023
51922恒指法巴三甲牛O0.510+0.050+10.870%23,700.00023,800.00029/11/2023
51923恒指海通三乙牛A0.370+0.055+17.460%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51943恒指法興四三牛X0.118+0.050+73.529%28,708.00028,808.00027/03/2024
51946恒指法巴三甲牛P0.500+0.050+11.111%23,850.00023,950.00029/11/2023
51950恒指中銀三二牛Q0.520+0.030+6.122%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.540+0.030+5.882%23,700.00023,800.00027/02/2023
51955恒指法興四三牛Y0.077+0.051+196.154%29,208.00029,308.00027/03/2024
51960恒指瑞信四二牛H0.134+0.053+65.432%28,473.00028,573.00028/02/2024
51966恒指瑞信四二牛I0.120+0.043+55.844%28,350.00028,450.00028/02/2024
51968恒指瑞信四二牛J0.156+0.051+48.571%28,200.00028,300.00028/02/2024
51971恒指海通三乙牛C0.0000.000%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.620+0.060+10.714%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.640+0.050+8.475%22,600.00022,700.00029/12/2022
52067恒指法興三甲牛N0.370+0.050+15.625%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.212+0.050+30.864%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.233+0.055+30.899%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.420+0.045+12.000%23,858.00023,958.00029/11/2023
52118恒指瑞通三甲牛L0.0000.000%27,850.00027,950.00029/11/2023
52123恒指摩利三乙牛B0.4800.0000.000%23,880.00023,980.00025/01/2021
52129恒指法巴三甲牛B0.216+0.052+31.707%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.223+0.052+30.409%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.670+0.050+8.065%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.227+0.051+28.977%27,250.00027,350.00029/11/2023
52143恒指法興三二牛K0.750+0.050+7.143%21,608.00021,708.00027/02/2023
52145恒指摩通三甲牛K0.4900.0000.000%23,880.00023,980.00025/01/2021
52147恒指摩通四一牛G0.5100.0000.000%23,700.00023,800.00025/01/2021
52148恒指法興三二牛L0.730+0.050+7.353%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.580+0.040+7.407%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.940+0.050+5.618%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.740+0.040+5.714%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.710+0.050+7.576%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.800+0.050+6.667%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.760+0.050+7.042%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.495+0.030+6.452%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.219+0.051+30.357%27,350.00027,450.00029/11/2023
52199恒指法興三十牛D0.510+0.050+10.870%23,748.00023,848.00030/10/2023
52200恒指法興三甲牛T0.520+0.050+10.638%23,608.00023,708.00029/11/2023
52233恒指法興三甲牛W0.530+0.050+10.417%23,508.00023,608.00029/11/2023
52234恒指法興三甲牛Y0.500+0.050+11.111%23,880.00023,980.00029/11/2023
52235恒指法興三甲牛A0.385+0.050+14.925%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.395+0.050+14.493%25,108.00025,208.00030/01/2024
52249恒指瑞通三甲牛M0.110+0.041+59.420%28,448.00028,573.00029/11/2023
52252恒指法興四一牛N0.360+0.045+14.286%25,508.00025,608.00030/01/2024
52253恒指法興四一牛O0.355+0.050+16.393%25,612.00025,712.00030/01/2024
52322恒指高盛三十牛F0.3900.0000.000%24,968.00025,068.00025/01/2021
52328恒指高盛三十牛I0.3750.0000.000%25,118.00025,218.00025/01/2021
52335恒指高盛三十牛L0.3650.0000.000%25,268.00025,368.00025/01/2021
52336恒指高盛三十牛R0.3500.0000.000%25,418.00025,518.00025/01/2021
52339恒指高盛三乙牛U0.3350.0000.000%25,612.00025,712.00025/01/2021
52375恒指海通四三牛Q0.135+0.054+66.667%28,450.00028,550.00027/03/2024
52383恒指海通四二牛I0.0000.000%28,250.00028,350.00028/02/2024
52395恒指高盛三甲牛J0.5300.0000.000%23,501.00023,601.00025/01/2021
52399恒指高盛三甲牛P0.4900.0000.000%23,880.00023,980.00025/01/2021
52417恒指高盛三二牛C0.6400.0000.000%22,418.00022,518.00025/01/2021
52418恒指海通四一牛C0.0000.000%27,950.00028,050.00030/01/2024
52429恒指海通四三牛R0.0000.000%27,650.00027,750.00027/03/2024
52481恒指海通三十牛M0.235+0.054+29.834%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.0000.000%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.202+0.025+14.124%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.229+0.053+30.114%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.255+0.046+22.010%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.340+0.050+17.241%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.350+0.050+16.667%25,700.00025,800.00028/09/2023
52629恒指中銀三二牛G0.365+0.045+14.063%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.500+0.050+11.111%23,880.00023,980.00028/12/2023
52717恒指摩通四二牛G0.2280.0000.000%25,658.00025,758.00025/01/2021
52718恒指滙豐二九牛M0.345+0.020+6.154%22,248.00022,498.00029/09/2022
52723恒指摩通四三牛A0.3300.0000.000%25,800.00025,900.00025/01/2021
52760恒指瑞信三乙牛P0.430+0.040+10.256%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.530+0.055+11.579%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.345+0.055+18.966%25,800.00025,900.00030/10/2023
52909恒指高盛三十牛M0.2500.0000.000%23,650.00023,750.00025/01/2021
52945恒指瑞銀三十牛R0.345+0.050+16.949%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.305+0.040+15.094%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.320+0.045+16.364%25,300.00025,400.00030/10/2023
53015恒指法興四二牛U0.233+0.052+28.729%27,168.00027,268.00028/02/2024
53067恒指法興四二牛W0.153+0.050+48.544%28,208.00028,308.00028/02/2024
53078恒指瑞通三三牛E0.430+0.045+11.688%23,855.00023,980.00030/03/2023
53084恒指瑞通三三牛F0.540+0.030+5.882%23,510.00023,610.00030/03/2023
53225恒指瑞通三三牛I0.5800.0000.000%23,310.00023,310.00030/03/2023
53247恒指瑞信三乙牛C0.290+0.044+17.886%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.305+0.040+15.094%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.375+0.050+15.385%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.370+0.040+12.121%25,310.00025,410.00028/12/2023
53376恒指法興三五牛C0.610+0.050+8.929%22,908.00023,008.00030/05/2023
53386恒指法興四一牛X0.215+0.054+33.540%27,408.00027,508.00030/01/2024
53392恒指法興四三牛M0.221+0.051+30.000%27,308.00027,408.00027/03/2024
53558恒指法興三五牛D0.620+0.040+6.897%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.640+0.050+8.475%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.345+0.045+15.000%25,708.00025,808.00028/12/2023
53714恒指法興三十牛S0.375+0.050+15.385%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.360+0.050+16.129%25,548.00025,648.00030/10/2023
53790恒指高盛三十牛V0.1980.0000.000%24,900.00025,000.00025/01/2021
53793恒指法興三九牛A0.165+0.051+44.737%28,068.00028,168.00028/09/2023
53796恒指高盛三十牛B0.3800.0000.000%25,068.00025,168.00025/01/2021
53800恒指高盛三十牛S1.3500.0000.000%25,218.00025,318.00025/01/2021
53801恒指高盛三十牛C0.3400.0000.000%25,368.00025,468.00025/01/2021
53802恒指高盛三十牛G0.3400.0000.000%25,557.00025,657.00025/01/2021
53803恒指高盛三十牛J0.3200.0000.000%25,768.00025,868.00025/01/2021
53823恒指法興三九牛B0.143+0.051+55.435%28,348.00028,448.00028/09/2023
53864恒指法興四三牛V0.133+0.051+62.195%28,473.00028,573.00027/03/2024
53906恒指滙豐二九牛A0.305+0.010+3.390%22,918.00023,068.00029/09/2022
53966恒指摩通四二牛J0.3400.0000.000%25,600.00025,700.00025/01/2021
54002恒指國君三甲牛A0.550+0.055+11.111%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.250+0.025+11.111%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.222+0.025+12.690%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.560+0.050+9.804%23,400.00023,500.00029/11/2023
54041恒指瑞通二九牛O0.6000.0000.000%23,010.00023,110.00029/09/2022
54101恒指中銀三二牛O0.375+0.045+13.636%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.410+0.050+13.889%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.370+0.055+17.460%25,612.00025,712.00030/10/2023
54166恒指瑞通三乙牛L0.355+0.050+16.393%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.355+0.040+12.698%25,510.00025,610.00028/12/2023
54245恒指瑞通二九牛P0.6200.0000.000%22,920.00022,920.00029/09/2022
54336恒指滙豐三三牛I0.248+0.024+10.714%24,298.00024,448.00030/03/2023
54338恒指摩利三八牛J0.4350.0000.000%24,500.00024,600.00025/01/2021
54379恒指滙豐三七牛H0.0580.0000.000%29,168.00029,268.00028/07/2023
54381恒指法巴三十牛U0.475+0.055+13.095%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.465+0.050+12.048%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.455+0.050+12.346%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.445+0.055+14.103%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.335+0.045+15.517%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.295+0.040+15.686%25,650.00025,750.00029/11/2023
54431恒指滙豐三八牛F0.0620.0000.000%28,738.00028,888.00030/08/2023
54458恒指滙豐三八牛G0.0320.0000.000%29,508.00029,658.00030/08/2023
54477恒指中銀三二牛Z0.490+0.040+8.889%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.405+0.045+12.500%24,450.00024,550.00029/09/2022
54540恒指瑞銀二九牛W0.425+0.050+13.333%24,300.00024,400.00029/09/2022
54557恒指法巴三乙牛S0.125+0.050+66.667%28,600.00028,700.00028/12/2023
54559恒指高盛四三牛G0.2950.0000.000%22,650.00022,750.00025/01/2021
54566恒指瑞銀三十牛I0.295+0.046+18.474%25,700.00025,800.00030/10/2023
54606恒指高盛四三牛H0.3150.0000.000%22,150.00022,250.00025/01/2021
54613恒指瑞銀二甲牛Q0.640+0.050+8.475%21,550.00021,650.00029/11/2022
54614恒指法巴三乙牛T0.132+0.049+59.036%28,500.00028,600.00028/12/2023
54660恒指法興三乙牛N0.340+0.050+17.241%25,808.00025,908.00028/12/2023
54683恒指瑞銀二十牛G0.650+0.040+6.557%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.660+0.040+6.452%21,200.00021,300.00029/11/2022
54715恒指瑞銀二乙牛N0.680+0.050+7.937%21,050.00021,150.00029/12/2022
54722恒指摩通四一牛W0.4500.0000.000%24,400.00024,500.00025/01/2021
54733恒指高盛三十牛T0.3450.0000.000%25,518.00025,618.00025/01/2021
54734恒指高盛三十牛X0.3250.0000.000%25,718.00025,818.00025/01/2021
54736恒指摩通三乙牛S0.4300.0000.000%24,558.00024,658.00025/01/2021
54751恒指法巴三十牛E0.455+0.055+13.750%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.450+0.050+12.500%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.390+0.045+13.043%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.185+0.024+14.907%25,588.00025,738.00028/09/2023
54817恒指瑞銀二十牛H0.700+0.050+7.692%20,850.00020,950.00028/10/2022
54819恒指瑞信三甲牛G0.475+0.050+11.765%24,200.00024,300.00029/11/2023
54843恒指瑞銀二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54856恒指摩通四一牛U0.3200.0000.000%25,858.00025,958.00025/01/2021
54857恒指摩通四二牛M0.2950.0000.000%25,700.00025,800.00025/01/2021
54871恒指瑞銀二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞銀二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞銀二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54902恒指瑞通三乙牛O0.4650.0000.000%24,320.00024,320.00028/12/2023
54921恒指瑞銀三九牛H0.285+0.042+17.284%25,800.00025,900.00028/09/2023
54923恒指瑞通三乙牛P0.4450.0000.000%24,410.00024,510.00028/12/2023
54924恒指瑞銀三九牛I0.290+0.042+16.935%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.385+0.055+16.667%25,350.00025,450.00028/09/2023
54950恒指高盛三乙牛V0.4500.0000.000%24,268.00024,368.00025/01/2021
54951恒指高盛三乙牛X0.4350.0000.000%24,418.00024,518.00025/01/2021
54958恒指法巴三甲牛Q0.500+0.055+12.360%23,900.00024,000.00029/11/2023
54964恒指瑞銀二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55038恒指摩利三九牛Q0.3400.0000.000%25,800.00025,900.00025/01/2021
55041恒指法興二乙牛L0.410+0.025+6.494%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.285+0.045+18.750%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.350+0.050+16.667%25,700.00025,800.00030/10/2023
55107恒指中銀二九牛Z0.430+0.015+3.614%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.860+0.060+7.500%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.410+0.015+3.797%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛H0.345+0.050+16.949%25,748.00025,848.00029/11/2023
55205恒指法興三甲牛J0.350+0.045+14.754%25,648.00025,748.00029/11/2023
55210恒指瑞通三乙牛M0.355+0.050+16.393%25,660.00025,760.00028/12/2023
55242恒指高盛四一牛B0.3200.0000.000%25,668.00025,768.00025/01/2021
55243恒指高盛四一牛C0.3200.0000.000%25,818.00025,918.00025/01/2021
55246恒指中銀三三牛T0.149+0.053+55.208%28,400.00028,500.00030/03/2023
55302恒指滙豐三九牛H0.410+0.040+10.811%25,138.00025,238.00028/09/2023
55310恒指中銀三三牛U0.132+0.055+71.429%28,600.00028,700.00030/03/2023
55334恒指瑞銀二乙牛R0.460+0.030+6.977%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.390+0.045+13.043%25,600.00025,700.00030/03/2023
55366恒指法興四一牛Z0.470+0.050+11.905%24,208.00024,308.00030/01/2024
55367恒指法興四一牛A0.465+0.055+13.415%24,308.00024,408.00030/01/2024
55368恒指法興四一牛B0.450+0.050+12.500%24,448.00024,548.00030/01/2024
55386恒指瑞信二乙牛U0.740+0.050+7.246%20,400.00020,500.00029/12/2022
55468恒指法興三一牛B0.500+0.020+4.167%18,900.00019,000.00030/01/2023
55476恒指摩通三甲牛Z0.2750.0000.000%25,058.00025,158.00025/01/2021
55536恒指瑞通三三牛G0.395+0.055+16.176%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.800+0.060+8.108%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.820+0.050+6.494%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.830+0.060+7.792%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.850+0.060+7.595%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.910+0.060+7.059%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.960+0.060+6.667%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.790+0.040+5.333%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F1.040+0.040+4.000%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.680+0.020+3.030%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.480+0.015+3.226%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.405+0.015+3.846%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.450+0.030+7.143%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.455+0.015+3.409%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.385+0.015+4.054%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.770+0.050+6.944%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.830+0.050+6.410%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.830+0.040+5.063%20,400.00020,500.00029/12/2022
55633恒指法興四一牛R0.335+0.045+15.517%25,828.00025,928.00030/01/2024
55664恒指法興三十牛G0.345+0.055+18.966%25,688.00025,788.00030/10/2023
55696恒指中銀三四牛A0.0610.0000.000%29,500.00029,600.00027/04/2023
55701恒指滙豐三九牛J0.345+0.040+13.115%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.415+0.045+12.162%25,300.00025,400.00030/03/2023
55715恒指中銀三四牛B0.1070.0000.000%29,000.00029,100.00027/04/2023
55765恒指瑞銀二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55768恒指海通三九牛U0.355+0.055+18.333%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.129+0.027+26.471%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.161+0.034+26.772%27,248.00027,348.00028/09/2023
55790恒指摩通三一牛B0.9000.0000.000%19,900.00020,000.00025/01/2021
55797恒指瑞銀二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55809恒指瑞銀二甲牛U0.900+0.050+5.882%18,400.00018,500.00029/11/2022
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55811恒指瑞銀二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞銀二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55821恒指摩利二六牛I0.3850.0000.000%21,400.00021,500.00025/01/2021
55834恒指瑞銀三三牛Y0.350+0.025+7.692%22,122.00022,222.00030/03/2023
55837恒指瑞銀二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.800+0.050+6.667%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.700+0.040+6.061%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.900+0.060+7.143%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.940+0.060+6.818%19,900.00020,000.00028/10/2022
55853恒指瑞銀二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.830+0.050+6.410%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.870+0.050+6.098%18,900.00019,000.00029/12/2022
55859恒指瑞銀二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞銀二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞銀二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞銀三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55910恒指滙豐三九牛P0.207+0.035+20.349%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.192+0.035+22.293%26,668.00026,768.00028/09/2023
55921恒指瑞銀三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55924恒指滙豐三九牛O0.116+0.028+31.818%27,388.00027,538.00028/09/2023
55926恒指瑞銀三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55933恒指瑞通三乙牛E0.340+0.055+19.298%25,810.00025,910.00028/12/2023
55934恒指瑞銀三三牛N0.760+0.030+4.110%13,900.00014,000.00030/03/2023
55937恒指瑞通三乙牛F0.385+0.055+16.667%25,360.00025,460.00028/12/2023
55980恒指滙豐三九牛Q0.325+0.040+14.035%26,218.00026,318.00028/09/2023
55987恒指瑞銀二乙牛H0.510+0.025+5.155%18,900.00019,000.00029/12/2022
55998恒指瑞銀二乙牛L0.660+0.050+8.197%21,300.00021,400.00029/12/2022
56030恒指滙豐三七牛E0.133+0.054+68.354%28,600.00028,700.00028/07/2023
56043恒指法興三一牛C0.860+0.060+7.500%20,508.00020,608.00030/01/2023
56069恒指法興三四牛A0.560+0.040+7.692%22,328.00022,428.00027/04/2023
56096恒指法興三十牛Q0.390+0.050+14.706%25,208.00025,308.00030/10/2023
56099恒指法巴三乙牛U0.117+0.052+80.000%28,700.00028,800.00028/12/2023
56103恒指法興三十牛R0.355+0.050+16.393%25,628.00025,728.00030/10/2023
56108恒指法興四一牛U0.340+0.045+15.254%25,768.00025,868.00030/01/2024
56118恒指法巴三乙牛V0.1510.0000.000%28,250.00028,350.00028/12/2023
56133恒指中銀三一牛B0.660+0.040+6.452%22,600.00022,700.00030/01/2023
56156恒指法巴三乙牛W0.142+0.051+56.044%28,350.00028,450.00028/12/2023
56168恒指高盛二乙牛O0.8100.0000.000%20,900.00021,000.00025/01/2021
56176恒指法巴三乙牛X0.112+0.052+86.667%28,750.00028,850.00028/12/2023
56230恒指法興三二牛A0.790+0.050+6.757%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.740+0.050+7.246%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.710+0.050+7.576%22,008.00022,108.00027/02/2023
56236恒指滙豐三九牛L0.241+0.034+16.425%25,738.00025,838.00028/09/2023
56237恒指法興三二牛D0.690+0.050+7.813%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.810+0.050+6.579%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.770+0.050+6.944%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.750+0.050+7.143%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.365+0.025+7.353%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.340+0.050+17.241%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.405+0.020+5.195%20,948.00021,098.00029/12/2022
56331恒指法興二甲牛J0.990+0.050+5.319%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.475+0.015+3.261%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.930+0.060+6.897%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.700+0.040+6.061%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.860+0.050+6.173%20,448.00020,548.00029/12/2022
56355恒指法興三一牛O0.950+0.050+5.556%19,508.00019,608.00030/01/2023
56356恒指瑞銀三九牛L0.285+0.044+18.257%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.920+0.050+5.747%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.910+0.060+7.059%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.800+0.050+6.667%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.350+0.055+18.644%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.700+0.050+7.692%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.740+0.050+7.246%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.800+0.050+6.667%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.620+0.040+6.897%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.650+0.050+8.333%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.660+0.040+6.452%21,150.00021,450.00029/11/2022
56498恒指法興二乙牛Q0.890+0.050+5.952%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.780+0.050+6.849%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.870+0.050+6.098%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.840+0.060+7.692%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.810+0.060+8.000%21,008.00021,108.00027/02/2023
56509恒指法興三十牛W0.340+0.050+17.241%25,788.00025,888.00030/10/2023
56510恒指瑞信二十牛V0.920+0.060+6.977%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.960+0.050+5.495%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M1.030+0.050+5.102%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E1.130+0.050+4.630%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.455+0.025+5.814%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.385+0.025+6.944%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F1.050+0.050+5.000%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.730+0.050+7.353%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.830+0.060+7.792%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.670+0.050+8.065%21,100.00021,400.00029/12/2022
56584恒指國君四二牛B0.395+0.055+16.176%25,400.00025,500.00028/02/2024
56607恒指高盛三三牛C0.6900.0000.000%21,868.00021,968.00025/01/2021
56616恒指摩通三一牛D0.9500.0000.000%18,900.00019,000.00025/01/2021
56636恒指瑞銀二十牛X0.640+0.040+6.667%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.660+0.050+8.197%21,250.00021,350.00030/01/2023
56640恒指瑞銀二十牛Y0.680+0.040+6.250%21,000.00021,100.00028/10/2022
56641恒指瑞銀三一牛N0.710+0.050+7.576%20,700.00020,800.00030/01/2023
56642恒指瑞銀二十牛Z0.730+0.040+5.797%20,400.00020,500.00028/10/2022
56643恒指瑞銀三一牛O0.760+0.050+7.042%20,100.00020,200.00030/01/2023
56644恒指瑞銀二十牛E0.810+0.040+5.195%19,400.00019,500.00028/10/2022
56650恒指瑞銀二十牛O0.550+0.030+5.769%18,200.00018,300.00028/10/2022
56703恒指瑞銀三乙牛M0.340+0.050+17.241%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.325+0.040+14.035%25,250.00025,350.00028/12/2023
56722恒指高盛三三牛L0.8200.0000.000%20,718.00020,818.00025/01/2021
56753恒指滙豐二乙牛V0.500+0.015+3.093%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.425+0.015+3.659%20,448.00020,598.00029/12/2022
56767恒指法巴三甲牛J0.208+0.052+33.333%27,500.00027,600.00029/11/2023
56775恒指高盛四二牛I0.3100.0000.000%25,868.00025,968.00025/01/2021
56781恒指高盛四二牛L0.1760.0000.000%25,400.00025,500.00025/01/2021
56790恒指法巴三甲牛U0.215+0.051+31.098%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.335+0.050+17.544%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.700+0.050+7.692%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.910+0.040+4.598%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.340+0.050+17.241%25,860.00025,960.00028/09/2023
56886恒指瑞銀三一牛F0.405+0.030+8.000%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.350+0.030+9.375%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.610+0.050+8.929%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.390+0.030+8.333%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.430+0.030+7.500%20,550.00020,650.00030/03/2023
56921恒指法興三甲牛U0.410+0.050+13.889%24,908.00025,008.00029/11/2023
56927恒指瑞銀三三牛B0.760+0.050+7.042%20,000.00020,100.00030/03/2023
56930恒指法興二甲牛A0.650+0.020+3.175%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.600+0.020+3.448%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.440+0.025+6.024%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.550+0.020+3.774%17,900.00018,000.00030/03/2023
56983恒指法興三三牛P0.480+0.025+5.495%19,400.00019,500.00030/03/2023
56991恒指法興二甲牛B0.870+0.060+7.407%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.830+0.050+6.410%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.790+0.050+6.757%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.740+0.050+7.246%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.590+0.040+7.273%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.580+0.050+9.434%22,168.00022,268.00030/03/2023
57012恒指法興四二牛Y0.335+0.050+17.544%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.990+0.050+5.319%18,908.00019,008.00030/05/2023
57031恒指瑞信四二牛A0.203+0.052+34.437%27,592.00027,692.00028/02/2024
57032恒指法興三五牛B0.890+0.050+5.952%19,908.00020,008.00030/05/2023
57038恒指瑞信四二牛B0.180+0.043+31.387%27,450.00027,550.00028/02/2024
57043恒指海通二十牛D0.520+0.040+8.333%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.225+0.054+31.579%27,300.00027,400.00028/02/2024
57078恒指法興四一牛E0.485+0.050+11.494%24,028.00024,128.00030/01/2024
57079恒指高盛三二牛A0.5100.0000.000%18,800.00019,000.00025/01/2021
57082恒指法興四二牛Z0.400+0.050+14.286%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.192+0.027+16.364%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.660+0.060+10.000%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.600+0.050+9.091%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.385+0.020+5.479%21,350.00021,450.00030/03/2023
57150恒指瑞銀四三牛D0.113+0.052+85.246%28,762.00028,862.00027/03/2024
57165恒指瑞銀四三牛E0.104+0.042+67.742%28,600.00028,700.00027/03/2024
57166恒指法巴二乙牛X0.610+0.050+8.929%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.620+0.060+10.714%22,900.00023,000.00029/12/2022
57177恒指瑞銀四三牛F0.113+0.041+56.944%28,450.00028,550.00027/03/2024
57186恒指瑞銀四三牛G0.147+0.050+51.546%28,300.00028,400.00027/03/2024
57187恒指瑞銀四三牛H0.083+0.025+43.103%28,038.00028,138.00027/03/2024
57190恒指瑞信二乙牛V0.620+0.050+8.772%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.650+0.050+8.333%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.670+0.050+8.065%22,450.00022,550.00027/02/2023
57240恒指滙豐三三牛N0.485+0.050+11.494%24,458.00024,558.00030/03/2023
57303恒指瑞通三三牛D0.6000.0000.000%22,960.00023,060.00030/03/2023
57340恒指瑞通二乙牛P0.0000.000%21,210.00021,410.00029/12/2022
57342恒指高盛三十牛O0.1660.0000.000%25,650.00025,750.00025/01/2021
57349恒指瑞銀四一牛V0.188+0.043+29.655%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.255+0.021+8.974%24,088.00024,238.00030/03/2023
57370恒指瑞通二乙牛Q0.5900.0000.000%21,610.00021,810.00029/12/2022
57409恒指瑞通二乙牛R0.460+0.030+6.977%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.425+0.045+11.842%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.440+0.045+11.392%23,650.00023,750.00030/10/2023
57524恒指中銀三二牛B0.510+0.035+7.368%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.510+0.050+10.870%23,800.00023,900.00030/10/2023
57580恒指高盛三三牛S0.6900.0000.000%21,968.00022,068.00025/01/2021
57596恒指法興三六牛J0.610+0.050+8.929%22,868.00022,968.00029/06/2023
57603恒指瑞通三三牛J0.5300.0000.000%23,810.00023,810.00030/03/2023
57614恒指滙豐二乙牛Z0.5400.0000.000%17,948.00018,098.00029/12/2022
57623恒指瑞通三三牛O0.5600.0000.000%23,360.00023,460.00030/03/2023
57699恒指瑞信四二牛K0.112+0.051+83.607%28,762.00028,862.00028/02/2024
57704恒指瑞信四二牛L0.126+0.052+70.270%28,600.00028,700.00028/02/2024
57705恒指瑞信四一牛N0.116+0.043+58.904%28,450.00028,550.00030/01/2024
57712恒指瑞信三十牛T0.149+0.050+50.505%28,300.00028,400.00030/10/2023
57764恒指法興三四牛D0.540+0.045+9.091%22,688.00022,788.00027/04/2023
57773恒指滙豐二乙牛Y0.520+0.010+1.961%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.540+0.040+8.000%22,468.00022,568.00030/05/2023
57790恒指法興三六牛K0.550+0.040+7.843%22,258.00022,358.00029/06/2023
57810恒指中銀三一牛F0.510+0.025+5.155%22,950.00023,050.00030/01/2023
57827恒指法巴三十牛H0.485+0.055+12.791%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.740+0.070+10.448%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.320+0.025+8.475%22,550.00022,650.00029/06/2023
57855恒指國君三乙牛D0.152+0.053+53.535%28,300.00028,400.00028/12/2023
57868恒指高盛三六牛A0.5800.0000.000%22,918.00023,018.00025/01/2021
57887恒指瑞銀四一牛W0.200+0.051+34.228%27,592.00027,692.00030/01/2024
57891恒指瑞銀四一牛X0.176+0.043+32.331%27,450.00027,550.00030/01/2024
57914恒指高盛三六牛D0.5900.0000.000%22,778.00022,878.00025/01/2021
57919恒指法興三十牛E0.520+0.050+10.638%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.490+0.050+11.364%24,000.00024,100.00030/10/2023
57937恒指法興三乙牛K0.500+0.045+9.890%23,808.00023,908.00028/12/2023
57983恒指瑞銀四三牛R0.0000.000%29,862.00029,962.00027/03/2024
57986恒指摩通三九牛R0.5700.0000.000%22,978.00023,078.00025/01/2021
58007恒指瑞銀四三牛S0.0000.000%29,700.00029,800.00027/03/2024
58014恒指瑞銀四三牛T0.0460.0000.000%29,550.00029,650.00027/03/2024
58019恒指瑞銀二甲牛I0.490+0.055+12.644%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.420+0.050+13.514%24,350.00024,450.00029/11/2022
58028恒指海通四三牛S0.109+0.053+94.643%28,762.00028,862.00027/03/2024
58033恒指瑞銀二十牛U0.520+0.045+9.474%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.540+0.045+9.091%22,750.00022,850.00028/10/2022
58043恒指海通四二牛J0.132+0.053+67.089%28,500.00028,600.00028/02/2024
58050恒指瑞銀四三牛U0.0660.0000.000%29,400.00029,500.00027/03/2024
58052恒指海通四三牛T0.0000.000%28,300.00028,400.00027/03/2024
58053恒指瑞銀三二牛P0.425+0.040+10.390%22,899.00022,999.00027/02/2023
58056恒指瑞銀四三牛V0.0760.0000.000%29,250.00029,350.00027/03/2024
58062恒指瑞銀四三牛W0.0730.0000.000%29,100.00029,200.00027/03/2024
58064恒指瑞銀二十牛J0.670+0.050+8.065%22,500.00022,600.00028/10/2022
58065恒指瑞銀二十牛S0.700+0.050+7.692%22,180.00022,280.00028/10/2022
58066恒指瑞銀四三牛X0.0990.0000.000%28,950.00029,050.00027/03/2024
58070恒指瑞銀三二牛Y0.550+0.050+10.000%22,677.00022,777.00027/02/2023
58071恒指海通三乙牛V0.215+0.053+32.716%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.430+0.045+11.688%24,200.00024,300.00029/11/2022
58078恒指瑞銀四三牛Y0.1070.0000.000%28,850.00028,950.00027/03/2024
58087恒指瑞銀四三牛Z0.0980.0000.000%28,700.00028,800.00027/03/2024
58090恒指海通三甲牛J0.250+0.051+25.628%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.530+0.060+12.766%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.0000.000%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.420+0.025+6.329%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.610+0.030+5.172%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.455+0.045+10.976%23,850.00023,950.00029/11/2022
58454恒指中銀三三牛L0.230+0.056+32.184%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.335+0.050+17.544%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.520+0.030+6.122%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.540+0.040+8.000%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.610+0.050+8.929%21,900.00022,000.00027/02/2023
58534恒指滙豐三八牛H0.0000.000%29,862.00029,962.00030/08/2023
58557恒指法巴四一牛K0.0000.000%29,800.00029,900.00030/01/2024
58558恒指法興三五牛H0.620+0.050+8.772%22,808.00022,908.00030/05/2023
58566恒指法興三五牛M0.305+0.025+8.929%22,932.00023,032.00030/05/2023
58568恒指法巴四一牛L0.0000.000%29,700.00029,800.00030/01/2024
58571恒指法巴四一牛M0.0000.000%28,550.00028,650.00030/01/2024
58577恒指法巴四一牛N0.0000.000%28,650.00028,750.00030/01/2024
58636恒指法巴四一牛O0.0000.000%28,750.00028,850.00030/01/2024
58642恒指法興三甲牛R0.227+0.052+29.714%27,248.00027,348.00029/11/2023
58645恒指法興四一牛Y0.207+0.051+32.692%27,508.00027,608.00030/01/2024
58646恒指法巴四一牛P0.0000.000%29,850.00029,950.00030/01/2024
58650恒指法興四三牛O0.218+0.052+31.325%27,348.00027,448.00027/03/2024
58658恒指法興三六牛N0.630+0.050+8.621%22,648.00022,748.00029/06/2023
58667恒指法興三四牛K0.600+0.040+7.143%21,848.00021,948.00027/04/2023
58668恒指法興三五牛P0.570+0.040+7.547%22,138.00022,238.00030/05/2023
58669恒指法興三五牛Q0.550+0.040+7.843%22,358.00022,458.00030/05/2023
58707恒指瑞銀三三牛S0.660+0.050+8.197%22,600.00022,700.00030/03/2023
58736恒指海通三二牛H0.630+0.010+1.613%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.680+0.040+6.250%22,000.00022,100.00029/11/2022
58755恒指國君四一牛C0.1060.0000.000%28,900.00029,000.00030/01/2024
58758恒指國君四一牛D0.0930.0000.000%29,100.00029,200.00030/01/2024
58774恒指國君四一牛E0.0780.0000.000%29,300.00029,400.00030/01/2024
58796恒指國君四一牛F0.0650.0000.000%29,500.00029,600.00030/01/2024
58831恒指瑞通三三牛T0.5900.0000.000%23,060.00023,160.00030/03/2023
58835恒指瑞通三甲牛N0.0000.000%28,310.00028,310.00029/11/2023
58838恒指瑞通三三牛W0.6100.0000.000%22,860.00022,960.00030/03/2023
58846恒指瑞通三三牛H0.6700.0000.000%22,210.00022,310.00030/03/2023
58855恒指瑞銀二乙牛Q0.600+0.040+7.143%21,988.00022,088.00029/12/2022
58868恒指法興三甲牛M0.200+0.053+36.054%27,592.00027,692.00029/11/2023
58869恒指瑞通三甲牛O0.0000.000%28,060.00028,160.00029/11/2023
58871恒指瑞銀三三牛Z0.630+0.050+8.621%22,900.00023,000.00030/03/2023
58874恒指瑞銀三三牛U0.650+0.060+10.169%22,728.00022,828.00030/03/2023
58876恒指海通二乙牛P0.750+0.050+7.143%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.520+0.050+10.638%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.540+0.045+9.091%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.570+0.040+7.547%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.365+0.025+7.353%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.510+0.050+10.870%23,800.00023,900.00029/11/2023
58960恒指高盛三六牛E0.5100.0000.000%22,668.00022,968.00025/01/2021
58964恒指瑞信三乙牛R0.540+0.055+11.340%23,500.00023,600.00028/12/2023
58990恒指法興三九牛U0.0800.0000.000%29,248.00029,348.00028/09/2023
58997恒指法興三十牛H0.0890.0000.000%29,108.00029,208.00030/10/2023
58998恒指法興四三牛N0.0660.0000.000%29,408.00029,508.00027/03/2024
59028恒指高盛三六牛I0.6200.0000.000%22,508.00022,608.00025/01/2021
59035恒指高盛三六牛J0.6000.0000.000%22,718.00022,818.00025/01/2021
59093恒指瑞銀三五牛A0.460+0.045+10.843%23,700.00023,800.00030/05/2023
59105恒指摩通四一牛X0.3500.0000.000%24,300.00024,400.00025/01/2021
59117恒指國君二乙牛A0.630+0.050+8.621%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.660+0.050+8.197%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.395+0.015+3.947%21,048.00021,198.00030/03/2023
59211恒指瑞銀三二牛V0.510+0.040+8.511%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.530+0.055+11.579%23,600.00023,700.00029/11/2023
59235恒指瑞通三三牛L0.5400.0000.000%23,560.00023,660.00030/03/2023
59270恒指法巴二乙牛S0.610+0.050+8.929%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.620+0.060+10.714%22,900.00023,000.00029/12/2022
59276恒指瑞通三甲牛P0.088+0.040+83.333%28,737.00028,862.00029/11/2023
59277恒指法興三八牛A0.1320.0000.000%28,548.00028,648.00030/08/2023
59291恒指法興三十牛P0.485+0.045+10.227%22,968.00023,068.00030/10/2023
59300恒指法興三八牛B0.0000.000%29,708.00029,808.00030/08/2023
59301恒指法巴二一牛X1.060+0.060+6.000%18,900.00019,000.00028/01/2022
59302恒指法興三九牛V0.1110.0000.000%28,808.00028,908.00028/09/2023
59303恒指法興三九牛C0.0560.0000.000%29,548.00029,648.00028/09/2023
59307恒指法興四二牛G0.136+0.052+61.905%28,448.00028,548.00028/02/2024
59316恒指法興三九牛D0.0000.000%29,862.00029,962.00028/09/2023
59344恒指摩利三一牛B0.6500.0000.000%21,900.00022,000.00025/01/2021
59362恒指瑞銀三二牛W0.510+0.040+8.511%23,088.00023,188.00027/02/2023
59363恒指瑞銀三二牛L0.540+0.050+10.204%22,788.00022,888.00027/02/2023
59365恒指法興三乙牛U0.490+0.040+8.889%23,848.00023,948.00028/12/2023
59390恒指瑞銀二十牛F0.560+0.040+7.692%22,488.00022,588.00028/10/2022
59392恒指瑞通三九牛Y0.214+0.052+32.099%27,460.00027,560.00028/09/2023
59395恒指海通三五牛C0.315+0.025+8.621%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.520+0.050+10.638%23,000.00023,100.00027/02/2023
59465恒指摩通四一牛D0.6800.0000.000%20,700.00020,800.00025/01/2021
59513恒指瑞通三九牛H0.280+0.054+23.894%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.620+0.050+8.772%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.255+0.053+26.238%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.240+0.053+28.342%27,160.00027,260.00028/09/2023
59540恒指瑞通三三牛X0.6100.0000.000%22,760.00022,860.00030/03/2023
59541恒指瑞通三乙牛Q0.4550.0000.000%24,310.00024,410.00028/12/2023
59544恒指瑞通三三牛K0.6400.0000.000%22,560.00022,660.00030/03/2023
59548恒指瑞通三三牛P0.6900.0000.000%22,010.00022,110.00030/03/2023
59551恒指瑞通三三牛A0.7100.0000.000%21,910.00021,910.00030/03/2023
59608恒指高盛三六牛P0.2900.0000.000%22,900.00023,000.00025/01/2021
59664恒指瑞信四二牛S0.0000.000%29,862.00029,962.00028/02/2024
59668恒指瑞信四二牛T0.0000.000%29,700.00029,800.00028/02/2024
59674恒指高盛四三牛Q0.5500.0000.000%23,018.00023,118.00025/01/2021
59682恒指高盛四三牛S0.3400.0000.000%21,650.00021,750.00025/01/2021
59684恒指高盛四三牛T0.3650.0000.000%21,150.00021,250.00025/01/2021
59689恒指瑞信四一牛P0.0490.0000.000%29,550.00029,650.00030/01/2024
59695恒指瑞信四一牛Q0.0670.0000.000%29,400.00029,500.00030/01/2024
59701恒指瑞信四一牛R0.0680.0000.000%29,250.00029,350.00030/01/2024
59704恒指瑞信四一牛S0.0900.0000.000%29,100.00029,200.00030/01/2024
59710恒指瑞信四一牛T0.0870.0000.000%28,950.00029,050.00030/01/2024
59714恒指瑞信四一牛U0.1130.0000.000%28,800.00028,900.00030/01/2024
59723恒指瑞信三甲牛J0.475+0.045+10.465%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.590+0.050+9.259%22,933.00023,033.00029/11/2023
59781恒指瑞通三九牛G0.164+0.042+34.426%27,567.00027,692.00028/09/2023
59787恒指瑞信三九牛Y0.380+0.040+11.765%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.470+0.055+13.253%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.400+0.040+11.111%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.280+0.033+13.360%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.495+0.055+12.500%24,000.00024,100.00029/11/2023
59806恒指瑞通三甲牛W0.0680.0000.000%29,410.00029,510.00029/11/2023
59810恒指瑞通三甲牛X0.0920.0000.000%29,320.00029,320.00029/11/2023
59812恒指瑞通三甲牛Y0.0530.0000.000%28,910.00029,010.00029/11/2023
59842恒指瑞信二甲牛B0.750+0.050+7.143%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.780+0.060+8.333%21,400.00021,500.00029/12/2022
59846恒指瑞通二九牛R0.6400.0000.000%22,610.00022,710.00029/09/2022
59849恒指法興四一牛S0.570+0.050+9.615%23,048.00023,148.00030/01/2024
59851恒指瑞信二乙牛A0.590+0.050+9.259%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.610+0.040+7.018%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.680+0.040+6.250%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.710+0.050+7.576%20,600.00020,900.00029/12/2022
59859恒指瑞通二九牛S0.650+0.040+6.557%22,520.00022,520.00029/09/2022
59883恒指法興三乙牛A0.580+0.050+9.434%22,888.00022,988.00028/12/2023
59914恒指瑞信三乙牛K0.345+0.040+13.115%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.410+0.040+10.811%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.420+0.050+13.514%23,750.00023,850.00029/11/2023
59976恒指瑞通三九牛F0.400+0.055+15.942%25,310.00025,310.00028/09/2023
60017恒指瑞信三九牛W0.495+0.045+10.000%23,900.00024,000.00028/09/2023
60054恒指瑞通三甲牛Z0.0000.000%29,837.00029,962.00029/11/2023
60061恒指中銀三二牛R0.600+0.030+5.263%23,100.00023,200.00027/02/2023
60104恒指瑞銀二乙牛D0.570+0.040+7.547%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.510+0.030+6.250%23,810.00023,910.00030/03/2023
60114恒指瑞銀二乙牛S0.590+0.040+7.273%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.365+0.030+8.955%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.395+0.025+6.757%21,233.00021,333.00029/12/2022
60128恒指瑞銀二乙牛V0.445+0.025+5.952%20,200.00020,300.00029/12/2022
60141恒指瑞銀二甲牛Y0.600+0.050+9.091%22,025.00022,125.00029/11/2022
60142恒指滙豐三三牛R0.5700.0000.000%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.350+0.015+4.478%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.450+0.055+13.924%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.465+0.050+12.048%24,288.00024,388.00029/11/2023
60216恒指法興三乙牛G0.475+0.050+11.765%24,168.00024,268.00028/12/2023
60259恒指摩通三乙牛H0.6000.0000.000%22,648.00022,748.00025/01/2021
60277恒指法興四一牛D0.495+0.055+12.500%23,948.00024,048.00030/01/2024
60290恒指法興四一牛G0.485+0.050+11.494%24,048.00024,148.00030/01/2024
60336恒指中銀二甲牛O0.680+0.030+4.615%22,400.00022,500.00029/11/2022
60385恒指法興四一牛F0.520+0.050+10.638%23,588.00023,688.00030/01/2024
60401恒指法興四一牛I0.510+0.055+12.088%23,788.00023,888.00030/01/2024
60406恒指法興三十牛Z0.495+0.050+11.236%23,908.00024,008.00030/10/2023
60409恒指法興三甲牛D0.510+0.055+12.088%23,768.00023,868.00029/11/2023
60448恒指法興三九牛L0.126+0.051+68.000%28,608.00028,708.00028/09/2023
60478恒指法興三一牛G0.700+0.050+7.692%22,088.00022,188.00030/01/2023
60544恒指法興三十牛Y0.113+0.054+91.525%28,762.00028,862.00030/10/2023
60567恒指高盛三甲牛S0.4300.0000.000%24,486.00024,586.00025/01/2021
60569恒指海通二乙牛T0.700+0.040+6.061%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.139+0.028+25.225%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.750+0.060+8.696%21,600.00021,700.00029/11/2022
60622恒指高盛三甲牛D0.4800.0000.000%23,918.00024,018.00025/01/2021
60637恒指滙豐三九牛S0.161+0.025+18.382%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.760+0.040+5.556%21,400.00021,500.00030/01/2023
60643恒指法興四三牛W0.147+0.052+54.737%28,308.00028,408.00027/03/2024
60644恒指海通二甲牛O0.830+0.050+6.410%20,900.00021,000.00029/11/2022
60661恒指法巴三甲牛S0.570+0.050+9.615%23,100.00023,200.00029/11/2023
60663恒指海通二甲牛P0.680+0.050+7.937%22,200.00022,300.00029/11/2022
60682恒指法巴三甲牛T0.580+0.050+9.434%22,900.00023,000.00029/11/2023
60684恒指瑞銀三二牛Q0.580+0.040+7.407%22,233.00022,333.00027/02/2023
60725恒指法巴三甲牛C0.620+0.050+8.772%22,500.00022,600.00029/11/2023
60727恒指法巴三甲牛G0.630+0.050+8.621%22,400.00022,500.00029/11/2023
60735恒指國君三乙牛A0.350+0.055+18.644%25,800.00025,900.00028/12/2023
60789恒指瑞銀三二牛R0.630+0.050+8.621%21,688.00021,788.00027/02/2023
60796恒指法巴三甲牛W0.640+0.050+8.475%22,200.00022,300.00029/11/2023
60797恒指瑞銀三二牛S0.680+0.040+6.250%21,011.00021,111.00027/02/2023
60814恒指高盛三乙牛W0.4150.0000.000%20,150.00020,250.00025/01/2021
60816恒指瑞銀三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60832恒指高盛四三牛U0.5500.0000.000%23,162.00023,262.00025/01/2021
60847恒指海通三甲牛G0.325+0.050+18.182%26,050.00026,150.00029/11/2023
60892恒指高盛三乙牛Y0.3950.0000.000%20,650.00020,750.00025/01/2021
60922恒指高盛四三牛V0.5600.0000.000%22,968.00023,068.00025/01/2021
60936恒指滙豐三三牛J0.510+0.035+7.368%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.680+0.060+9.677%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.700+0.060+9.375%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.360+0.025+7.463%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.630+0.040+6.780%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.475+0.055+13.095%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.270+0.043+18.943%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.485+0.055+12.791%24,100.00024,200.00030/10/2023
61004恒指中銀二十牛Y0.740+0.030+4.225%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.455+0.045+10.976%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.350+0.045+14.754%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.510+0.045+9.677%23,150.00023,250.00029/09/2022
61022恒指中銀二十牛A0.600+0.020+3.448%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.315+0.050+18.868%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.325+0.050+18.182%26,000.00026,100.00028/09/2023
61043恒指中銀三三牛E0.290+0.046+18.852%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.335+0.055+19.643%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.540+0.040+8.000%22,177.00022,277.00028/09/2023
61125恒指瑞銀三乙牛Y0.265+0.045+20.455%26,150.00026,250.00028/12/2023
61144恒指瑞信三乙牛U0.172+0.043+33.333%27,572.00027,672.00028/12/2023
61152恒指瑞信四一牛D0.183+0.043+30.714%27,350.00027,450.00030/01/2024
61177恒指瑞銀三乙牛T0.270+0.044+19.469%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.171+0.027+18.750%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.193+0.027+16.265%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.330+0.040+13.793%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.345+0.040+13.115%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.216+0.028+14.894%24,800.00024,900.00028/12/2023
61186恒指瑞銀三乙牛G0.237+0.028+13.397%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.295+0.040+15.686%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.325+0.050+18.182%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.465+0.055+13.415%24,360.00024,460.00028/09/2023
61245恒指法興二九牛D0.700+0.050+7.692%22,128.00022,228.00029/09/2022
61248恒指海通三甲牛K0.0000.000%24,100.00024,200.00029/11/2023
61258恒指摩利三十牛J0.3150.0000.000%25,900.00026,000.00025/01/2021
61281恒指摩通四二牛V0.2850.0000.000%26,158.00026,258.00025/01/2021
61285恒指摩通四一牛H0.2150.0000.000%26,000.00026,100.00025/01/2021
61294恒指法巴三乙牛A0.215+0.051+31.098%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.315+0.050+18.868%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.335+0.050+17.544%25,868.00025,968.00028/09/2023
61311恒指法興四二牛H0.350+0.050+16.667%25,668.00025,768.00028/02/2024
61316恒指法興四二牛D0.325+0.045+16.071%25,968.00026,068.00028/02/2024
61320恒指摩利三甲牛R0.4650.0000.000%24,000.00024,100.00025/01/2021
61351恒指法興二十牛E0.890+0.060+7.229%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.690+0.050+7.813%22,108.00022,208.00029/12/2022
61361恒指法興二十牛C0.690+0.050+7.813%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.710+0.050+7.576%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.840+0.050+6.329%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.790+0.050+6.757%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.750+0.050+7.143%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.650+0.050+8.333%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.325+0.050+18.182%26,000.00026,100.00028/09/2023
61426恒指法興三一牛J0.340+0.025+7.937%22,200.00022,500.00030/01/2023
61433恒指法興三一牛K0.680+0.050+7.937%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.530+0.020+3.922%18,200.00018,500.00028/10/2022
61446恒指高盛四二牛Y0.3100.0000.000%25,917.00026,017.00025/01/2021
61448恒指高盛四二牛H0.2950.0000.000%26,067.00026,167.00025/01/2021
61455恒指瑞信三九牛A0.270+0.043+18.943%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.330+0.050+17.857%25,900.00026,000.00028/12/2023
61458恒指法興二十牛W0.940+0.060+6.818%19,708.00019,808.00028/10/2022
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.315+0.055+21.154%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.465+0.050+12.048%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.460+0.050+12.195%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.410+0.025+6.494%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.475+0.055+13.095%24,200.00024,300.00030/10/2023
61551恒指瑞銀四一牛Y0.174+0.042+31.818%27,528.00027,628.00030/01/2024
61554恒指瑞銀四一牛Z0.218+0.051+30.539%27,400.00027,500.00030/01/2024
61556恒指法興二甲牛G0.900+0.060+7.143%20,108.00020,208.00029/11/2022
61566恒指法巴三十牛F0.500+0.055+12.360%23,900.00024,000.00030/10/2023
61600恒指法興二甲牛V0.840+0.050+6.329%20,608.00020,708.00029/11/2022
61607恒指瑞銀二九牛V0.530+0.050+10.417%22,918.00023,018.00029/09/2022
61613恒指瑞銀三十牛F0.310+0.055+21.569%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛O0.265+0.042+18.834%26,100.00026,200.00030/10/2023
61621恒指法興二甲牛X0.780+0.050+6.849%21,268.00021,368.00029/11/2022
61628恒指法巴三九牛V0.310+0.050+19.231%26,200.00026,300.00028/09/2023
61636恒指法興二甲牛E0.630+0.040+6.780%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.610+0.040+7.018%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N1.030+0.050+5.102%18,708.00018,808.00029/12/2022
61655恒指瑞通三三牛B0.485+0.050+11.494%23,137.00023,262.00030/03/2023
61656恒指瑞通三三牛N0.0000.000%22,660.00022,760.00030/03/2023
61660恒指法興二十牛O0.680+0.050+7.937%22,268.00022,368.00028/10/2022
61667恒指法興二乙牛P0.970+0.050+5.435%19,308.00019,408.00029/12/2022
61679恒指瑞通三九牛J0.335+0.055+19.643%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.550+0.030+5.769%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.315+0.050+18.868%26,100.00026,200.00028/12/2023
61717恒指法興三一牛L0.740+0.050+7.246%20,148.00020,448.00030/01/2023
61742恒指瑞信三九牛X0.305+0.050+19.608%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.320+0.050+18.519%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.830+0.060+7.792%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.680+0.040+6.250%20,868.00021,168.00030/01/2023
61755恒指瑞信三九牛G0.275+0.042+18.026%25,950.00026,050.00028/09/2023
61775恒指摩通四二牛N0.2700.0000.000%26,100.00026,200.00025/01/2021
61781恒指瑞信三十牛I0.560+0.050+9.804%23,211.00023,311.00030/10/2023
61799恒指摩通四二牛W0.3150.0000.000%25,900.00026,000.00025/01/2021
61803恒指瑞信三十牛C0.465+0.055+13.415%24,360.00024,460.00030/10/2023
61804恒指摩利三甲牛W0.3100.0000.000%26,100.00026,200.00025/01/2021
61810恒指瑞信三十牛Z0.395+0.040+11.268%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.485+0.050+11.494%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.485+0.045+10.227%23,050.00023,150.00030/10/2023
61865恒指高盛四二牛K0.3000.0000.000%26,019.00026,119.00025/01/2021
61878恒指中銀二十牛I0.390+0.015+4.000%21,588.00021,888.00028/10/2022
61881恒指高盛四二牛M0.2900.0000.000%26,135.00026,235.00025/01/2021
61887恒指中銀二十牛H0.410+0.020+5.128%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.425+0.020+4.938%20,888.00021,188.00028/10/2022
61899恒指高盛四二牛R0.2850.0000.000%26,243.00026,343.00025/01/2021
61903恒指中銀二十牛M0.630+0.030+5.000%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.710+0.030+4.412%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.370+0.015+4.225%21,648.00021,898.00029/09/2022
61972恒指法興四二牛L0.315+0.045+16.667%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.305+0.050+19.608%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.223+0.052+30.409%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.500+0.055+12.360%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.510+0.050+10.870%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.440+0.050+12.821%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.224+0.054+31.765%27,300.00027,400.00029/11/2023
61993恒指瑞通三三牛M0.5000.0000.000%24,060.00024,160.00030/03/2023
62064恒指法巴四一牛D0.072+0.055+323.529%29,300.00029,400.00030/01/2024
62071恒指瑞銀二甲牛F0.580+0.050+9.434%22,250.00022,350.00029/11/2022
62073恒指法興三甲牛P0.550+0.040+7.843%23,211.00023,311.00029/11/2023
62074恒指瑞銀二甲牛J0.600+0.050+9.091%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.620+0.050+8.772%21,800.00021,900.00029/11/2022
62084恒指法興三乙牛B0.570+0.050+9.615%23,088.00023,188.00028/12/2023
62097恒指瑞銀二甲牛M0.630+0.040+6.780%21,600.00021,700.00029/11/2022
62102恒指滙豐一四牛A0.380+0.050+15.152%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.310+0.050+19.231%26,200.00026,300.00028/09/2023
62119恒指瑞銀三二牛I0.660+0.050+8.197%21,288.00021,388.00027/02/2023
62123恒指法巴四一牛E0.079+0.057+259.091%29,200.00029,300.00030/01/2024
62125恒指瑞銀三二牛J0.690+0.050+7.813%20,950.00021,050.00027/02/2023
62126恒指瑞銀三三牛P0.720+0.050+7.463%20,500.00020,600.00030/03/2023
62140恒指法巴三九牛J0.305+0.050+19.608%26,250.00026,350.00028/09/2023
62143恒指法興三乙牛D0.590+0.050+9.259%22,768.00022,868.00028/12/2023
62152恒指瑞銀三三牛Q0.760+0.040+5.556%19,950.00020,050.00030/03/2023
62159恒指瑞銀三三牛R0.490+0.030+6.522%19,344.00019,444.00030/03/2023
62172恒指瑞銀三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62178恒指法興三乙牛H0.580+0.050+9.434%22,928.00023,028.00028/12/2023
62205恒指法巴四一牛F0.088+0.055+166.667%29,100.00029,200.00030/01/2024
62228恒指法巴四一牛G0.096+0.056+140.000%29,000.00029,100.00030/01/2024
62231恒指法興三甲牛Q0.480+0.050+11.628%24,088.00024,188.00029/11/2023
62232恒指法巴四一牛H0.101+0.053+110.417%28,900.00029,000.00030/01/2024
62236恒指瑞銀三乙牛K0.255+0.044+20.853%26,200.00026,300.00028/12/2023
62242恒指法巴四一牛I0.111+0.051+85.000%28,800.00028,900.00030/01/2024
62253恒指法興三乙牛I0.470+0.050+11.905%24,228.00024,328.00028/12/2023
62259恒指法興三乙牛M0.460+0.055+13.580%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.340+0.050+17.241%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.245+0.043+21.287%26,261.00026,386.00028/09/2023
62359恒指摩通四二牛X0.2020.0000.000%26,200.00026,300.00025/01/2021
62365恒指瑞銀三十牛Q0.425+0.045+11.842%23,800.00023,900.00030/10/2023
62369恒指法興四二牛X0.202+0.051+33.775%27,568.00027,668.00028/02/2024
62372恒指瑞信二甲牛F0.590+0.040+7.273%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.730+0.050+7.353%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.630+0.040+6.780%21,500.00021,800.00028/10/2022
62378恒指法興四三牛P0.215+0.052+31.902%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.440+0.045+11.392%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.440+0.040+10.000%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.650+0.040+6.557%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.790+0.050+6.757%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.690+0.040+6.154%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.700+0.040+6.061%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.730+0.040+5.797%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.900+0.060+7.143%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛T0.300+0.052+20.968%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.265+0.045+20.455%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.325+0.050+18.182%26,000.00026,100.00028/12/2023
62440恒指法巴四一牛J0.134+0.050+59.524%28,450.00028,550.00030/01/2024
62466恒指法興四三牛A0.320+0.045+16.364%26,008.00026,108.00027/03/2024
62476恒指摩利三甲牛L0.5400.0000.000%23,100.00023,200.00025/01/2021
62488恒指法興四三牛B0.310+0.045+16.981%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.300+0.050+20.000%26,286.00026,386.00027/03/2024
62518恒指法興三甲牛B0.249+0.052+26.396%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.231+0.052+29.050%27,188.00027,288.00027/03/2024
62615恒指高盛四二牛Z0.2850.0000.000%26,242.00026,342.00025/01/2021
62616恒指高盛三乙牛A0.5200.0000.000%23,518.00023,618.00025/01/2021
62629恒指海通二乙牛D0.550+0.010+1.852%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.610+0.030+5.172%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.680+0.040+6.250%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.710+0.020+2.899%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.760+0.050+7.042%19,900.00020,200.00027/02/2023
62659恒指滙豐三八牛E0.042+0.031+281.818%29,218.00029,368.00030/08/2023
62721恒指滙豐三九牛U0.168+0.025+17.483%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.335+0.040+13.559%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.520+0.030+6.122%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.4000.0000.000%20,900.00021,000.00025/01/2021
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.425+0.055+14.865%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.430+0.050+13.158%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.740+0.050+7.246%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.440+0.055+14.286%24,600.00024,700.00030/10/2023
62765恒指法興二甲牛P0.710+0.050+7.576%21,948.00022,048.00029/11/2022
62766恒指法巴三十牛Q0.450+0.055+13.924%24,500.00024,600.00030/10/2023
62768恒指法興三三牛I0.350+0.025+7.692%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.680+0.050+7.937%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.455+0.050+12.346%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.590+0.030+5.357%23,278.00023,378.00030/03/2023
62918恒指法興二甲牛T0.730+0.050+7.353%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.690+0.050+7.813%22,208.00022,308.00029/11/2022
62961恒指滙豐三九牛T0.218+0.054+32.927%27,528.00027,628.00028/09/2023
62980恒指滙豐三九牛N0.196+0.052+36.111%27,799.00027,899.00028/09/2023
62997恒指法巴三乙牛B0.191+0.054+39.416%27,700.00027,800.00028/12/2023
63003恒指摩通四一牛M0.3800.0000.000%24,700.00024,800.00025/01/2021
63006恒指法興三一牛Q0.810+0.050+6.579%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.400+0.025+6.667%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.780+0.050+6.849%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.760+0.050+7.042%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U1.290+0.050+4.032%16,108.00016,208.00029/09/2022
63023恒指法巴三乙牛C0.199+0.050+33.557%27,600.00027,700.00028/12/2023
63025恒指瑞銀三十牛T0.305+0.050+19.608%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.265+0.040+17.778%26,088.00026,188.00030/10/2023
63039恒指摩通三乙牛Y0.4050.0000.000%24,839.00024,939.00025/01/2021
63045恒指法興二九牛V1.200+0.050+4.348%17,008.00017,108.00029/09/2022
63050恒指法巴三乙牛D0.207+0.051+32.692%27,500.00027,600.00028/12/2023
63055恒指法興二九牛W1.140+0.050+4.587%17,608.00017,708.00029/09/2022
63056恒指海通三甲牛Z0.315+0.055+21.154%26,200.00026,300.00029/11/2023
63058恒指法興二九牛X1.050+0.050+5.000%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y1.030+0.060+6.186%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z0.980+0.050+5.376%19,248.00019,348.00029/09/2022
63069恒指海通三十牛J0.0000.000%26,000.00026,100.00030/10/2023
63071恒指法興二九牛A0.950+0.050+5.556%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.900+0.050+5.882%20,068.00020,168.00029/09/2022
63074恒指法巴三九牛K0.310+0.050+19.231%26,200.00026,300.00028/09/2023
63089恒指摩通四二牛Y0.2700.0000.000%26,291.00026,391.00025/01/2021
63090恒指摩通四二牛I0.2110.0000.000%25,958.00026,058.00025/01/2021
63093恒指法巴三甲牛H0.550+0.055+11.111%23,300.00023,400.00029/11/2023
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63096恒指法巴三甲牛R0.560+0.050+9.804%23,200.00023,300.00029/11/2023
63104恒指中銀三二牛N0.455+0.045+10.976%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.450+0.045+11.111%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.330+0.025+8.197%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.750+0.020+2.740%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N1.260+0.060+5.000%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X1.180+0.050+4.425%17,208.00017,308.00028/10/2022
63145恒指法興二十牛Y1.110+0.050+4.717%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.520+0.025+5.051%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.690+0.010+1.471%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z1.220+0.050+4.274%16,708.00016,808.00029/12/2022
63171恒指法興二乙牛A0.580+0.020+3.571%17,400.00017,500.00029/12/2022
63182恒指法興二乙牛E1.080+0.050+4.854%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F1.000+0.050+5.263%19,008.00019,108.00029/12/2022
63196恒指法興二乙牛G0.465+0.025+5.682%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.920+0.050+5.747%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.870+0.050+6.098%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.425+0.025+6.250%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.830+0.050+6.410%20,768.00020,868.00027/02/2023
63251恒指滙豐三七牛G0.102+0.055+117.021%28,968.00029,068.00028/07/2023
63314恒指瑞通三三牛R0.520+0.035+7.216%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.300+0.050+20.000%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.325+0.040+14.035%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.450+0.040+9.756%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.475+0.045+10.465%23,200.00023,300.00029/11/2023
63361恒指法興四二牛N0.300+0.050+20.000%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.320+0.050+18.519%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.310+0.050+19.231%26,188.00026,288.00027/03/2024
63369恒指瑞通三九牛Z0.152+0.042+38.182%27,774.00027,899.00028/09/2023
63375恒指摩通三十牛G0.5300.0000.000%23,376.00023,476.00025/01/2021
63378恒指法興四三牛F0.340+0.045+15.254%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.330+0.050+17.857%25,908.00026,008.00027/03/2024
63420恒指摩利三甲牛M0.5200.0000.000%23,300.00023,400.00025/01/2021
63440恒指中銀三二牛U0.580+0.030+5.455%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛X0.420+0.055+15.068%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.365+0.045+14.063%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.380+0.045+13.433%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.500+0.055+12.360%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.530+0.050+10.417%23,600.00023,700.00029/11/2023
63504恒指摩通二十牛D0.5500.0000.000%20,628.00021,128.00025/01/2021
63521恒指瑞銀二乙牛I0.300+0.025+9.091%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.570+0.050+9.615%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.420+0.055+15.068%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.0000.000%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.241+0.054+28.877%27,310.00027,310.00028/12/2023
63544恒指瑞通三乙牛N0.194+0.051+35.664%27,710.00027,810.00028/12/2023
63652恒指瑞通三乙牛R0.0000.000%24,260.00024,360.00028/12/2023
63653恒指國君三甲牛C0.530+0.055+11.579%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.485+0.055+12.791%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.445+0.055+14.103%24,610.00024,710.00028/12/2023
63768恒指高盛四二牛O0.2800.0000.000%26,291.00026,391.00025/01/2021
63773恒指高盛四二牛U0.2950.0000.000%26,068.00026,168.00025/01/2021
63786恒指瑞通三乙牛U0.325+0.030+10.169%24,814.00024,939.00028/12/2023
63787恒指高盛四二牛A0.2600.0000.000%26,175.00026,275.00025/01/2021
63788恒指滙豐二九牛F0.360+0.020+5.882%21,848.00022,098.00029/09/2022
63819恒指中銀三三牛W0.084+0.055+189.655%29,200.00029,300.00030/03/2023
63847恒指滙豐三九牛W0.176+0.025+16.556%25,888.00026,038.00028/09/2023
63882恒指中銀三三牛X0.115+0.056+94.915%28,900.00029,000.00030/03/2023
63896恒指瑞銀四一牛A0.186+0.052+38.806%27,799.00027,899.00030/01/2024
63901恒指瑞銀四一牛B0.166+0.044+36.066%27,650.00027,750.00030/01/2024
63907恒指瑞銀四一牛C0.211+0.051+31.875%27,500.00027,600.00030/01/2024
63916恒指滙豐三九牛X0.295+0.040+15.686%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛F0.330+0.050+17.857%26,200.00026,300.00030/03/2023
63991恒指法興三甲牛S0.560+0.040+7.692%23,128.00023,228.00029/11/2023
64020恒指法興三乙牛O0.580+0.050+9.434%22,988.00023,088.00028/12/2023
64023恒指法興三乙牛P0.550+0.050+10.000%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.235+0.042+21.762%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.430+0.050+13.158%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.275+0.041+17.521%25,950.00026,050.00030/10/2023
64035恒指摩利三九牛T0.2850.0000.000%26,300.00026,400.00025/01/2021
64036恒指摩利三乙牛K0.2650.0000.000%26,490.00026,590.00025/01/2021
64058恒指法興三甲牛I0.440+0.050+12.821%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.455+0.050+12.346%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.420+0.050+13.514%24,839.00024,939.00030/01/2024
64069恒指摩通四二牛R0.2650.0000.000%26,490.00026,590.00025/01/2021
64088恒指海通三十牛L0.285+0.051+21.795%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.290+0.049+20.332%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.300+0.051+20.482%26,300.00026,400.00028/09/2023
64121恒指高盛三乙牛D0.4000.0000.000%24,838.00024,938.00025/01/2021
64153恒指瑞信三乙牛I0.285+0.053+22.845%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.250+0.044+21.359%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.310+0.050+19.231%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛E0.530+0.050+10.417%23,376.00023,476.00028/12/2023
64206恒指法巴三乙牛E0.187+0.051+37.500%27,750.00027,850.00028/12/2023
64228恒指法興四二牛J0.345+0.055+18.966%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛C0.295+0.049+19.919%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.285+0.051+21.795%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.305+0.045+17.308%26,208.00026,308.00029/11/2023
64284恒指高盛三乙牛C0.4800.0000.000%23,968.00024,068.00025/01/2021
64288恒指瑞通三三牛Q0.4600.0000.000%23,281.00023,406.00030/03/2023
64320恒指高盛三乙牛M0.4100.0000.000%24,718.00024,818.00025/01/2021
64321恒指高盛二乙牛T0.3500.0000.000%21,900.00022,000.00025/01/2021
64339恒指瑞信四一牛E0.186+0.051+37.778%27,799.00027,899.00030/01/2024
64341恒指高盛三乙牛L0.2190.0000.000%23,900.00024,000.00025/01/2021
64352恒指瑞信四一牛F0.167+0.043+34.677%27,650.00027,750.00030/01/2024
64358恒指瑞信四一牛G0.210+0.052+32.911%27,500.00027,600.00030/01/2024
64392恒指瑞通三九牛L0.330+0.050+17.857%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.340+0.055+19.298%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.234+0.044+23.158%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.420+0.050+13.514%24,839.00024,939.00029/11/2023
64571恒指高盛四二牛B0.2600.0000.000%26,490.00026,590.00025/01/2021
64579恒指高盛四二牛C0.2500.0000.000%26,368.00026,468.00025/01/2021
64581恒指高盛四二牛D0.3050.0000.000%25,968.00026,068.00025/01/2021
64607恒指中銀三三牛M0.230+0.055+31.429%27,500.00027,600.00030/03/2023
64616恒指中銀三三牛N0.207+0.054+35.294%27,700.00027,800.00030/03/2023
64640恒指瑞信三甲牛N0.430+0.050+13.158%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.375+0.045+13.636%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.460+0.055+13.580%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.410+0.045+12.329%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.470+0.045+10.588%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.265+0.022+9.053%23,868.00024,018.00030/03/2023
64744恒指海通四三牛A0.184+0.054+41.538%27,799.00027,899.00027/03/2024
64749恒指海通四二牛D0.202+0.054+36.486%27,600.00027,700.00028/02/2024
64750恒指海通四三牛B0.0000.000%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.550+0.055+11.111%23,376.00023,476.00030/10/2023
64758恒指海通四三牛C0.0000.000%25,728.00025,828.00027/03/2024
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.730+0.040+5.797%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.470+0.045+10.588%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.470+0.045+10.588%23,250.00023,350.00028/09/2023
64825恒指中銀三三牛G0.300+0.040+15.385%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.570+0.050+9.615%23,100.00023,200.00028/09/2023
64890恒指滙豐一四牛B0.192+0.031+19.255%26,308.00026,458.00029/04/2021
64892恒指滙豐一四牛C0.230+0.043+22.995%26,638.00026,738.00029/04/2021
64908恒指滙豐一四牛D0.325+0.050+18.182%26,788.00026,888.00029/04/2021
64927恒指瑞銀三三牛G0.560+0.040+7.692%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛H0.590+0.050+9.259%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.600+0.040+7.143%21,950.00022,050.00030/03/2023
64978恒指法興二十牛B0.700+0.050+7.692%22,048.00022,148.00028/10/2022
64988恒指法興二乙牛V0.680+0.050+7.937%22,308.00022,408.00029/12/2022
65002恒指瑞銀三三牛J0.620+0.040+6.897%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.650+0.040+6.557%21,350.00021,450.00030/03/2023
65031恒指瑞銀三十牛C0.350+0.040+12.903%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.445+0.050+12.658%24,600.00024,700.00030/10/2023
65045恒指法興四二牛B0.210+0.053+33.758%27,468.00027,568.00028/02/2024
65052恒指法興四二牛C0.196+0.051+35.172%27,648.00027,748.00028/02/2024
65058恒指法興四三牛R0.185+0.052+39.098%27,799.00027,899.00027/03/2024
65118恒指摩通四二牛L0.1620.0000.000%26,600.00026,700.00025/01/2021
65119恒指瑞銀三一牛D0.590+0.050+9.259%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.640+0.040+6.667%21,525.00021,625.00030/01/2023
65131恒指摩通四二牛O0.2370.0000.000%26,900.00027,000.00025/01/2021
65139恒指瑞銀三一牛W0.670+0.050+8.065%21,217.00021,317.00030/01/2023
65160恒指摩通四二牛P0.1940.0000.000%27,047.00027,147.00025/01/2021
65180恒指瑞銀三二牛E0.670+0.040+6.349%21,150.00021,250.00027/02/2023
65182恒指瑞銀二十牛P0.490+0.045+10.112%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛A0.243+0.052+27.225%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.215+0.044+25.731%26,850.00026,950.00028/12/2023
65303恒指瑞銀三二牛F0.700+0.050+7.692%20,800.00020,900.00027/02/2023
65308恒指瑞銀三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65321恒指瑞銀三乙牛Z0.265+0.055+26.190%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.232+0.044+23.404%26,550.00026,650.00028/12/2023
65346恒指瑞銀三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65349恒指瑞銀三乙牛E0.285+0.050+21.277%26,400.00026,500.00028/12/2023
65356恒指瑞銀三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65357恒指滙豐三八牛A0.104+0.027+35.065%27,658.00027,808.00030/08/2023
65395恒指滙豐三六牛A0.183+0.055+42.969%28,022.00028,122.00029/06/2023
65408恒指瑞銀二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞銀二乙牛M0.560+0.020+3.704%17,900.00018,000.00029/12/2022
65417恒指摩通四一牛S0.4100.0000.000%24,800.00024,900.00025/01/2021
65434恒指海通三乙牛T0.245+0.055+28.947%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.270+0.052+23.853%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.0000.000%26,300.00026,400.00030/10/2023
65463恒指瑞銀二乙牛A0.610+0.020+3.390%16,900.00017,000.00029/12/2022
65474恒指瑞通三九牛N0.320+0.050+18.519%26,310.00026,310.00028/09/2023
65490恒指法巴三乙牛F0.169+0.052+44.444%28,000.00028,100.00028/12/2023
65492恒指瑞信三十牛N0.355+0.040+12.698%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.365+0.040+12.308%24,650.00024,750.00030/10/2023
65500恒指法巴三乙牛G0.177+0.052+41.600%27,900.00028,000.00028/12/2023
65506恒指瑞銀二乙牛B0.660+0.020+3.125%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65520恒指法巴三乙牛H0.185+0.051+38.060%27,800.00027,900.00028/12/2023
65525恒指法巴三甲牛Z0.550+0.055+11.111%23,300.00023,400.00029/11/2023
65543恒指瑞通三九牛P0.196+0.041+26.452%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.255+0.044+20.853%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.300+0.056+22.951%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.325+0.055+20.370%26,200.00026,300.00028/09/2023
65579恒指摩利三甲牛X0.2230.0000.000%27,047.00027,147.00025/01/2021
65581恒指摩利三十牛D0.2500.0000.000%26,700.00026,800.00025/01/2021
65586恒指法巴三九牛D0.247+0.054+27.979%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.255+0.053+26.238%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.260+0.051+24.402%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.270+0.054+25.000%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.275+0.050+22.222%26,600.00026,700.00028/09/2023
65616恒指法巴三九牛Z0.285+0.052+22.318%26,500.00026,600.00028/09/2023
65617恒指瑞信四一牛H0.167+0.051+43.966%28,022.00028,122.00030/01/2024
65620恒指瑞信四二牛D0.179+0.052+40.945%27,900.00028,000.00028/02/2024
65621恒指瑞信四二牛E0.160+0.043+36.752%27,750.00027,850.00028/02/2024
65637恒指瑞信三甲牛Z0.200+0.052+35.135%27,628.00027,728.00029/11/2023
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.0000.000%24,200.00024,300.00028/09/2023
65760恒指高盛三十牛W0.2600.0000.000%23,400.00023,500.00025/01/2021
65796恒指中銀三三牛O0.175+0.055+45.833%28,000.00028,100.00030/03/2023
65802恒指中銀三三牛P0.198+0.055+38.462%27,800.00027,900.00030/03/2023
65825恒指瑞信二甲牛W0.590+0.040+7.273%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.720+0.050+7.463%22,000.00022,100.00029/09/2022
65852恒指瑞信三乙牛W0.243+0.053+27.895%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.255+0.053+26.238%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.226+0.045+24.862%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.280+0.054+23.894%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.244+0.044+22.000%26,450.00026,550.00028/09/2023
65878恒指法興三乙牛Y0.420+0.050+13.514%24,808.00024,908.00028/12/2023
65898恒指法興四一牛K0.435+0.050+12.987%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛S0.375+0.025+7.143%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.770+0.060+8.451%21,500.00021,600.00029/09/2022
65965恒指滙豐三三牛Y0.305+0.015+5.172%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.380+0.050+15.152%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.445+0.050+12.658%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.265+0.051+23.832%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.290+0.049+20.332%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.480+0.055+12.941%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.275+0.050+22.222%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.710+0.040+5.970%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.242+0.053+28.042%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.335+0.025+8.065%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.255+0.052+25.616%26,908.00027,008.00027/03/2024
66297恒指瑞通三乙牛V0.4250.0000.000%24,810.00024,810.00028/12/2023
66301恒指瑞銀三一牛P0.580+0.040+7.407%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.610+0.040+7.018%21,888.00021,988.00028/10/2022
66307恒指瑞通三乙牛W0.4350.0000.000%24,510.00024,610.00028/12/2023
66310恒指瑞通三乙牛X0.4500.0000.000%24,360.00024,460.00028/12/2023
66330恒指瑞銀三一牛G0.640+0.040+6.667%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.410+0.030+7.895%20,938.00021,038.00030/01/2023
66379恒指瑞銀四一牛D0.168+0.050+42.373%28,022.00028,122.00030/01/2024
66387恒指瑞銀四一牛E0.181+0.052+40.310%27,850.00027,950.00030/01/2024
66415恒指瑞銀四一牛F0.163+0.045+38.136%27,700.00027,800.00030/01/2024
66423恒指瑞信三九牛T0.360+0.040+12.500%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.250+0.055+28.205%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.234+0.055+30.726%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.225+0.054+31.579%27,400.00027,500.00030/01/2024
66468恒指高盛三甲牛O0.4000.0000.000%24,839.00024,939.00025/01/2021
66469恒指瑞銀三甲牛J0.460+0.045+10.843%23,322.00023,422.00029/11/2023
66472恒指國君三甲牛G0.216+0.054+33.333%27,500.00027,600.00029/11/2023
66477恒指國君四二牛D0.207+0.054+35.294%27,600.00027,700.00028/02/2024
66514恒指高盛四二牛F0.2390.0000.000%26,817.00026,917.00025/01/2021
66518恒指高盛四二牛G0.2600.0000.000%26,554.00026,654.00025/01/2021
66528恒指高盛四二牛N0.2490.0000.000%26,693.00026,793.00025/01/2021
66535恒指高盛四二牛P0.2310.0000.000%26,918.00027,018.00025/01/2021
66538恒指高盛四二牛V0.2210.0000.000%27,047.00027,147.00025/01/2021
66615恒指法興三甲牛K0.191+0.052+37.410%27,708.00027,808.00029/11/2023
66616恒指法興三甲牛V0.179+0.051+39.844%27,868.00027,968.00029/11/2023
66624恒指高盛三乙牛K0.4650.0000.000%24,068.00024,168.00025/01/2021
66631恒指高盛三乙牛O0.4250.0000.000%24,527.00024,627.00025/01/2021
66637恒指法興四二牛E0.167+0.051+43.966%28,022.00028,122.00028/02/2024
66640恒指高盛三乙牛I0.4200.0000.000%24,668.00024,768.00025/01/2021
66656恒指法興四三牛S0.203+0.051+33.553%27,548.00027,648.00027/03/2024
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66705恒指摩通四二牛Z0.2440.0000.000%26,800.00026,900.00025/01/2021
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66712恒指摩通四二牛Q0.2420.0000.000%27,000.00027,100.00025/01/2021
66716恒指摩通四二牛S0.2550.0000.000%26,500.00026,600.00025/01/2021
66748恒指摩通三乙牛I0.1860.0000.000%27,131.00027,231.00025/01/2021
66757恒指法興二乙牛Y0.680+0.050+7.937%22,228.00022,328.00029/12/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66806恒指瑞通三甲牛A0.210+0.051+32.075%27,500.00027,600.00029/11/2023
66830恒指瑞通三甲牛B0.229+0.053+30.114%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.177+0.042+31.111%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.475+0.045+10.465%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.236+0.053+28.962%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.239+0.052+27.807%27,100.00027,200.00028/09/2023
66920恒指瑞通三甲牛D0.138+0.039+39.394%27,997.00028,122.00029/11/2023
67000恒指瑞銀三甲牛S0.420+0.045+12.000%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.0000.000%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.0000.000%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.0000.000%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.720+0.030+4.348%20,650.00020,750.00029/11/2022
67086恒指海通四三牛G0.166+0.053+46.903%28,022.00028,122.00027/03/2024
67087恒指海通四二牛E0.193+0.053+37.857%27,700.00027,800.00028/02/2024
67089恒指海通四三牛H0.214+0.054+33.750%27,500.00027,600.00027/03/2024
67110恒指法巴三十牛L0.375+0.055+17.188%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.380+0.050+15.152%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.390+0.050+14.706%25,200.00025,300.00030/10/2023
67127恒指滙豐三八牛B0.140+0.034+32.075%27,618.00027,718.00030/08/2023
67135恒指法巴三十牛O0.400+0.055+15.942%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.405+0.050+14.085%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.415+0.050+13.699%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.425+0.055+14.865%24,800.00024,900.00030/10/2023
67158恒指摩通三甲牛J0.5600.0000.000%23,100.00023,200.00025/01/2021
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.395+0.045+12.857%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.223+0.028+14.359%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.236+0.051+27.568%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.205+0.044+27.329%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.265+0.058+28.019%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.230+0.044+23.656%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.550+0.050+10.000%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.203+0.028+16.000%25,100.00025,200.00030/10/2023
67302恒指法巴三甲牛V0.560+0.050+9.804%23,150.00023,250.00029/11/2023
67343恒指瑞通三九牛S0.260+0.053+25.604%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.275+0.050+22.222%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.810+0.050+6.579%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.760+0.050+7.042%21,900.00022,000.00029/11/2021
67359恒指海通三乙牛K0.0000.000%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.320+0.050+18.519%26,110.00026,210.00028/09/2023
67378恒指中銀三二牛C0.600+0.040+7.143%23,175.00023,275.00027/02/2023
67391恒指滙豐三七牛A0.098+0.025+34.247%27,823.00027,973.00028/07/2023
67399恒指滙豐三七牛B0.167+0.052+45.217%28,176.00028,276.00028/07/2023
67400恒指瑞信三甲牛L0.460+0.045+10.843%23,356.00023,456.00029/11/2023
67406恒指摩通三一牛M0.6600.0000.000%22,278.00022,378.00025/01/2021
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67529恒指瑞信三乙牛N0.560+0.040+7.692%23,188.00023,288.00028/12/2023
67532恒指摩通四二牛A0.3700.0000.000%25,400.00025,500.00025/01/2021
67535恒指摩通四一牛K0.4150.0000.000%24,758.00024,858.00025/01/2021
67566恒指瑞通三乙牛B0.5100.0000.000%23,610.00023,710.00028/12/2023
67568恒指高盛二十牛J0.3350.0000.000%22,400.00022,500.00025/01/2021
67570恒指瑞銀四一牛G0.155+0.052+50.485%28,176.00028,276.00030/01/2024
67575恒指摩通四一牛P0.3150.0000.000%25,595.00025,695.00025/01/2021
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67577恒指摩通三乙牛T0.3850.0000.000%24,958.00025,058.00025/01/2021
67592恒指瑞銀四一牛H0.138+0.042+43.750%28,050.00028,150.00030/01/2024
67593恒指瑞信三乙牛J0.237+0.053+28.804%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F1.080+0.060+5.882%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.249+0.054+27.692%27,000.00027,100.00029/11/2023
67604恒指瑞銀四一牛I0.174+0.049+39.200%27,900.00028,000.00030/01/2024
67606恒指瑞信三九牛H0.219+0.044+25.143%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.270+0.051+23.288%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.239+0.045+23.196%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.295+0.053+21.901%26,400.00026,500.00028/09/2023
67618恒指高盛四二牛E0.2350.0000.000%26,868.00026,968.00025/01/2021
67628恒指中銀三二牛A0.405+0.050+14.085%25,400.00025,500.00027/02/2023
67630恒指高盛四二牛J0.1870.0000.000%27,046.00027,146.00025/01/2021
67633恒指瑞銀四一牛J0.191+0.053+38.406%27,750.00027,850.00030/01/2024
67634恒指瑞銀四一牛L0.112+0.026+30.233%27,288.00027,388.00030/01/2024
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67652恒指中銀三二牛L0.430+0.045+11.688%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.133+0.027+25.472%26,788.00026,888.00030/01/2024
67656恒指法巴三乙牛I0.162+0.050+44.643%28,100.00028,200.00028/12/2023
67662恒指法巴三乙牛J0.169+0.052+44.444%28,000.00028,100.00028/12/2023
67664恒指法巴三乙牛K0.158+0.051+47.664%28,150.00028,250.00028/12/2023
67675恒指法巴三乙牛L0.178+0.052+41.270%27,900.00028,000.00028/12/2023
67683恒指高盛四二牛Q0.2460.0000.000%26,731.00026,831.00025/01/2021
67695恒指法巴二甲牛C0.670+0.070+11.667%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.670+0.050+8.065%22,300.00022,400.00029/11/2022
67704恒指瑞信四一牛I0.154+0.052+50.980%28,176.00028,276.00030/01/2024
67706恒指瑞信三乙牛V0.138+0.042+43.750%28,050.00028,150.00028/12/2023
67707恒指高盛四二牛S0.2130.0000.000%27,131.00027,231.00025/01/2021
67708恒指法巴二甲牛E0.700+0.060+9.375%22,100.00022,200.00029/11/2022
67709恒指瑞信四一牛J0.147+0.042+40.000%27,950.00028,050.00030/01/2024
67711恒指法巴二甲牛F0.700+0.050+7.692%22,000.00022,100.00029/11/2022
67713恒指瑞信三乙牛M0.193+0.051+35.915%27,700.00027,800.00028/12/2023
67727恒指法巴二甲牛G0.720+0.050+7.463%21,800.00021,900.00029/11/2022
67756恒指法興三甲牛E0.540+0.045+9.091%23,348.00023,448.00029/11/2023
67808恒指法興三乙牛J0.560+0.050+9.804%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.435+0.055+14.474%24,900.00025,000.00030/10/2023
67830恒指中銀三三牛R0.172+0.054+45.763%28,100.00028,200.00030/03/2023
67844恒指瑞銀四三牛L0.080+0.051+175.862%29,200.00029,300.00027/03/2024
67846恒指瑞銀四三牛M0.077+0.044+133.333%29,050.00029,150.00027/03/2024
67849恒指國君三十牛B0.475+0.055+13.095%24,450.00024,550.00030/10/2023
67850恒指瑞銀四三牛N0.103+0.053+106.000%28,900.00029,000.00027/03/2024
67852恒指瑞銀四三牛O0.100+0.042+72.414%28,650.00028,750.00027/03/2024
67860恒指瑞銀四三牛P0.132+0.050+60.976%28,500.00028,600.00027/03/2024
67870恒指國君三十牛C0.500+0.050+11.111%24,100.00024,200.00030/10/2023
67874恒指瑞銀四三牛Q0.055+0.025+83.333%28,788.00028,888.00027/03/2024
67875恒指法巴三九牛A0.365+0.050+15.873%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.360+0.050+16.129%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.245+0.052+26.943%27,008.00027,108.00027/03/2024
67947恒指瑞銀二十牛V0.570+0.040+7.547%22,350.00022,450.00028/10/2022
67966恒指瑞銀二乙牛W0.580+0.040+7.407%22,188.00022,288.00029/12/2022
67985恒指瑞銀三一牛T0.600+0.040+7.143%22,000.00022,100.00030/01/2023
67992恒指海通四三牛I0.154+0.052+50.980%28,176.00028,276.00027/03/2024
68002恒指海通四二牛F0.175+0.053+43.443%27,900.00028,000.00028/02/2024
68008恒指海通四三牛J0.0000.000%27,550.00027,650.00027/03/2024
68012恒指海通四三牛K0.0000.000%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.280+0.049+21.212%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.260+0.052+25.000%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.265+0.049+22.685%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.234+0.053+29.282%27,131.00027,231.00027/03/2024
68042恒指瑞通三甲牛E0.129+0.042+48.276%28,151.00028,276.00029/11/2023
68044恒指瑞通三甲牛F0.181+0.051+39.231%27,900.00028,000.00029/11/2023
68077恒指瑞銀二九牛A0.370+0.030+8.824%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.640+0.050+8.475%21,538.00021,638.00029/12/2022
68103恒指瑞銀二甲牛Z0.670+0.040+6.349%21,138.00021,238.00029/11/2022
68110恒指瑞銀二九牛B0.425+0.030+7.595%20,750.00020,850.00029/09/2022
68117恒指瑞銀二乙牛Y0.730+0.050+7.353%20,450.00020,550.00029/12/2022
68126恒指瑞銀二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68128恒指瑞銀三二牛M0.570+0.040+7.547%22,325.00022,425.00027/02/2023
68133恒指瑞銀三二牛N0.630+0.040+6.780%21,625.00021,725.00027/02/2023
68139恒指瑞銀二九牛N0.580+0.050+9.434%22,288.00022,388.00029/09/2022
68153恒指法興三乙牛L0.570+0.040+7.547%23,028.00023,128.00028/12/2023
68192恒指法興三十牛V0.168+0.051+43.590%28,008.00028,108.00030/10/2023
68196恒指法興四二牛F0.188+0.051+37.226%27,748.00027,848.00028/02/2024
68197恒指法興四三牛T0.174+0.050+40.323%27,908.00028,008.00027/03/2024
68202恒指法興四三牛U0.156+0.053+51.456%28,176.00028,276.00027/03/2024
68235恒指滙豐二九牛X0.375+0.015+4.167%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.620+0.050+8.772%21,710.00022,010.00029/12/2022
68249恒指瑞銀二九牛C0.470+0.030+6.818%19,788.00019,888.00029/09/2022
68271恒指滙豐三九牛Y0.255+0.045+21.429%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.150+0.025+20.000%26,508.00026,658.00028/09/2023
68277恒指法興三乙牛Q0.590+0.050+9.259%22,838.00022,938.00028/12/2023
68291恒指法興三九牛Z0.520+0.050+10.638%23,668.00023,768.00028/09/2023
68297恒指法興三十牛J0.500+0.045+9.890%23,828.00023,928.00030/10/2023
68306恒指滙豐二九牛I0.395+0.015+3.947%21,148.00021,298.00029/09/2022
68310恒指瑞銀二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68333恒指法巴三九牛H0.225+0.053+30.814%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.231+0.053+29.775%27,200.00027,300.00028/09/2023
68386恒指瑞銀二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68394恒指滙豐三八牛C0.124+0.034+37.778%27,948.00028,048.00030/08/2023
68400恒指滙豐三六牛B0.088+0.025+39.683%28,048.00028,198.00029/06/2023
68472恒指高盛二乙牛F0.6500.0000.000%22,418.00022,518.00025/01/2021
68560恒指國君三乙牛E0.138+0.053+62.353%28,500.00028,600.00028/12/2023
68577恒指滙豐二乙牛B0.600+0.010+1.695%16,848.00017,098.00029/12/2022
68590恒指國君三乙牛F0.120+0.053+79.104%28,700.00028,800.00028/12/2023
68610恒指瑞銀三甲牛B0.355+0.050+16.393%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.305+0.040+15.094%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.385+0.050+14.925%25,200.00025,300.00029/11/2023
68644恒指瑞銀四一牛P0.162+0.050+44.643%28,100.00028,200.00030/01/2024
68649恒指瑞銀三甲牛T0.340+0.045+15.254%25,050.00025,150.00029/11/2023
68650恒指瑞通二乙牛A0.550+0.020+3.774%22,210.00022,410.00029/12/2022
68651恒指瑞通二乙牛B0.6200.0000.000%21,410.00021,610.00029/12/2022
68656恒指高盛三甲牛L0.5200.0000.000%23,374.00023,474.00025/01/2021
68667恒指瑞銀三甲牛C0.410+0.050+13.889%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛O0.375+0.045+13.636%24,550.00024,650.00029/11/2023
68747恒指瑞銀四一牛K0.145+0.043+42.157%27,950.00028,050.00030/01/2024
68760恒指中銀三三牛H0.270+0.048+21.622%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.355+0.050+16.393%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.248+0.047+23.383%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.390+0.055+16.418%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.410+0.050+13.889%25,000.00025,100.00029/11/2023
68802恒指瑞信四二牛F0.131+0.044+50.575%28,156.00028,256.00028/02/2024
68852恒指瑞信四二牛G0.170+0.051+42.857%28,000.00028,100.00028/02/2024
68854恒指摩利三十牛A0.3500.0000.000%25,400.00025,500.00025/01/2021
68861恒指瑞信三甲牛S0.153+0.042+37.838%27,850.00027,950.00029/11/2023
68877恒指中銀三三牛J0.238+0.055+30.055%27,300.00027,400.00030/03/2023
68886恒指瑞通二乙牛H0.3500.0000.000%22,060.00022,210.00029/12/2022
68911恒指滙豐三三牛Q0.285+0.015+5.556%23,338.00023,488.00030/03/2023
68916恒指法巴三乙牛M0.163+0.052+46.847%28,100.00028,200.00028/12/2023
68957恒指滙豐三九牛A0.234+0.053+29.282%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.790+0.060+8.219%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.425+0.050+13.333%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.395+0.055+16.176%25,148.00025,248.00029/11/2023
69018恒指法興三乙牛F0.445+0.055+14.103%24,548.00024,648.00028/12/2023
69024恒指法興三乙牛R0.405+0.050+14.085%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.370+0.055+17.460%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.380+0.050+15.152%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.700+0.060+9.375%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.730+0.060+8.955%21,800.00021,900.00030/01/2023
69097恒指海通四三牛L0.160+0.051+46.789%28,100.00028,200.00027/03/2024
69100恒指海通四二牛G0.193+0.054+38.849%27,750.00027,850.00028/02/2024
69104恒指海通四一牛A0.0000.000%27,450.00027,550.00030/01/2024
69106恒指海通四三牛M0.0000.000%27,100.00027,200.00027/03/2024
69122恒指法興二甲牛S0.710+0.060+9.231%22,028.00022,128.00029/11/2022
69123恒指法興三甲牛G0.360+0.055+18.033%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.0000.000%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.790+0.050+6.757%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.790+0.050+6.757%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.960+0.050+5.495%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.650+0.010+1.562%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.520+0.055+11.828%23,738.00023,838.00029/11/2023
69297恒指法興二甲牛Z0.670+0.050+8.065%22,348.00022,448.00029/11/2022
69309恒指法興三一牛E0.730+0.050+7.353%21,788.00021,888.00030/01/2023
69316恒指瑞銀三甲牛L0.540+0.055+11.340%23,449.00023,549.00029/11/2023
69330恒指法興四二牛K0.158+0.051+47.664%28,148.00028,248.00028/02/2024
69341恒指法興四二牛V0.172+0.050+40.984%27,948.00028,048.00028/02/2024
69386恒指瑞銀三甲牛M0.470+0.045+10.588%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.485+0.045+10.227%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.760+0.030+4.110%21,700.00021,800.00028/10/2022
69506恒指瑞信四二牛P0.079+0.054+216.000%29,200.00029,300.00028/02/2024
69507恒指瑞信四二牛Q0.077+0.043+126.471%29,050.00029,150.00028/02/2024
69509恒指瑞信四二牛R0.101+0.051+102.000%28,900.00029,000.00028/02/2024
69510恒指法巴三甲牛Y0.540+0.050+10.204%23,400.00023,500.00029/11/2023
69513恒指中銀二十牛R0.590+0.020+3.509%22,150.00022,450.00028/10/2022
69547恒指瑞通三甲牛G0.165+0.052+46.018%28,110.00028,210.00029/11/2023
69548恒指瑞通三甲牛H0.200+0.052+35.135%27,660.00027,760.00029/11/2023
69554恒指中銀二十牛S0.610+0.020+3.390%21,850.00022,150.00028/10/2022
69567恒指瑞信四一牛O0.120+0.050+71.429%28,700.00028,800.00030/01/2024
69602恒指法巴三甲牛K0.540+0.050+10.204%23,350.00023,450.00029/11/2023
69639恒指瑞信三甲牛A0.360+0.050+16.129%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.310+0.040+14.815%25,450.00025,550.00029/11/2023
69655恒指法巴三乙牛N0.152+0.049+47.573%28,200.00028,300.00028/12/2023
69661恒指法巴三乙牛O0.146+0.050+52.083%28,300.00028,400.00028/12/2023
69678恒指瑞信三甲牛R0.380+0.050+15.152%25,300.00025,400.00029/11/2023
69682恒指法巴三乙牛P0.143+0.053+58.889%28,350.00028,450.00028/12/2023
69694恒指瑞信三十牛P0.330+0.040+13.793%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.410+0.055+15.493%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.810+0.040+5.195%21,200.00021,300.00029/11/2022
69778恒指瑞通三乙牛Y0.4300.0000.000%24,560.00024,660.00028/12/2023
69790恒指瑞通三乙牛Z0.275+0.030+12.245%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.390+0.050+14.706%25,260.00025,360.00028/12/2023
69806恒指法興三十牛X0.560+0.040+7.692%23,148.00023,248.00030/10/2023
69820恒指瑞通三乙牛I0.405+0.050+14.085%25,060.00025,160.00028/12/2023
69828恒指法興三十牛L0.550+0.050+10.000%23,308.00023,408.00030/10/2023
69850恒指中銀二甲牛I0.830+0.030+3.750%21,000.00021,100.00029/11/2022
69854恒指法興三甲牛L0.530+0.045+9.278%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
69963恒指高盛三乙牛J0.3500.0000.000%25,462.00025,562.00025/01/2021
69971恒指高盛三乙牛P0.4200.0000.000%24,618.00024,718.00025/01/2021
69993恒指高盛三乙牛N0.3850.0000.000%25,018.00025,118.00025/01/2021
69994恒指高盛三乙牛R0.3750.0000.000%25,168.00025,268.00025/01/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50115恒指滙豐一乙熊V0.072-0.089-55.280%30,688.00030,588.00030/12/2021
50122恒指滙豐一乙熊W0.030-0.092-75.410%30,388.00030,288.00030/12/2021
50547恒指海通一五熊B0.010-0.057-85.075%30,050.00029,950.00028/05/2021
50571恒指海通一四熊Z0.022-0.077-77.778%30,350.00030,250.00029/04/2021
50607恒指海通一四熊A0.058-0.075-56.391%30,650.00030,550.00029/04/2021
50618恒指海通一六熊J0.102-0.079-43.646%31,000.00030,900.00029/06/2021
50635恒指海通一五熊E0.135-0.075-35.714%31,300.00031,200.00028/05/2021
50663恒指海通一六熊K0.171-0.076-30.769%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.204-0.076-27.143%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.237-0.073-23.548%32,200.00032,100.00029/06/2021
50812恒指法興一六熊S0.028-0.079-73.832%30,408.00030,308.00029/06/2021
50824恒指法興一六熊T0.077-0.076-49.673%30,808.00030,708.00029/06/2021
50825恒指法興一七熊I0.111-0.080-41.885%31,108.00031,008.00029/07/2021
51083恒指瑞通一四熊V0.0000.000%31,890.00031,790.00029/04/2021
51084恒指瑞通一四熊J0.0730.0000.000%31,390.00031,290.00029/04/2021
51159恒指瑞通一四熊K0.100-0.070-41.176%30,990.00030,890.00029/04/2021
51209恒指瑞通一四熊L0.044-0.073-62.393%30,490.00030,390.00029/04/2021
51211恒指瑞通一四熊W0.029-0.073-71.569%30,340.00030,240.00029/04/2021
51259恒指海通一五熊Z0.062-0.081-56.643%30,700.00030,600.00028/05/2021
51270恒指瑞通一四熊X0.247-0.063-20.323%32,390.00032,290.00029/04/2021
51360恒指法巴一五熊J0.129-0.072-35.821%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.138-0.073-34.597%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.151-0.071-31.982%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.213-0.072-25.263%32,100.00032,000.00028/05/2021
51662恒指瑞銀一六熊L0.038-0.062-62.000%30,500.00030,400.00029/06/2021
51696恒指瑞銀一五熊O0.066-0.073-52.518%30,700.00030,600.00028/05/2021
51701恒指瑞銀一五熊P0.097-0.072-42.604%31,000.00030,900.00028/05/2021
51779恒指法興一六熊Z0.010-0.084-89.362%30,248.00030,148.00029/06/2021
51798恒指法興一六熊B0.049-0.075-60.484%30,548.00030,448.00029/06/2021
51802恒指法興一六熊C0.072-0.074-50.685%30,748.00030,648.00029/06/2021
51803恒指法興一六熊D0.100-0.075-42.857%31,008.00030,908.00029/06/2021
51804恒指法興一七熊M0.028-0.076-73.077%30,348.00030,248.00029/07/2021
51805恒指法興一八熊E0.038-0.078-67.241%30,448.00030,348.00030/08/2021
51810恒指法興一八熊F0.063-0.076-54.676%30,648.00030,548.00030/08/2021
51819恒指法興一八熊G0.193-0.072-27.170%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.226-0.074-24.667%32,108.00032,008.00030/08/2021
51936恒指瑞信一四熊I0.010-0.063-86.301%30,250.00030,150.00029/04/2021
51937恒指瑞信一六熊N0.027-0.079-74.528%30,400.00030,300.00029/06/2021
51945恒指瑞信一六熊O0.042-0.075-64.103%30,500.00030,400.00029/06/2021
52374恒指海通一四熊U0.028-0.073-72.277%30,400.00030,300.00029/04/2021
52543恒指法興一四熊E0.012-0.057-82.609%30,068.00029,968.00029/04/2021
52544恒指法興一四熊A0.080-0.069-46.309%30,848.00030,748.00029/04/2021
52584恒指法興一八熊I0.126-0.076-37.624%31,208.00031,108.00030/08/2021
52616恒指法興一十熊A0.170-0.038-18.269%33,100.00033,000.00028/10/2021
52986恒指瑞銀一一熊Z0.044-0.058-56.863%30,600.00030,500.00028/01/2021
53712恒指法興一八熊B0.044-0.080-64.516%30,508.00030,408.00030/08/2021
53786恒指法興一八熊C0.070-0.076-52.055%30,708.00030,608.00030/08/2021
54117恒指法巴一六熊S0.0140.0000.000%30,000.00029,900.00029/06/2021
54252恒指法巴一六熊T0.0000.000%29,850.00029,750.00029/06/2021
54253恒指滙豐一甲熊T0.0000.000%29,888.00029,788.00029/11/2021
54344恒指滙豐一乙熊H0.1590.0000.000%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.1700.0000.000%32,088.00031,988.00030/12/2021
54376恒指滙豐一乙熊B0.1920.0000.000%33,238.00033,088.00030/12/2021
54432恒指滙豐一甲熊U0.1930.0000.000%31,588.00031,488.00029/11/2021
54636恒指法巴一五熊S0.120-0.070-36.842%31,200.00031,100.00028/05/2021
54696恒指法巴一五熊W0.014-0.075-84.270%30,250.00030,150.00028/05/2021
54713恒指法巴一五熊X0.024-0.078-76.471%30,350.00030,250.00028/05/2021
55263恒指法巴一六熊U0.0000.000%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.0000.000%32,300.00032,200.00028/05/2021
55308恒指法巴一六熊V0.0000.000%32,400.00032,300.00029/06/2021
55389恒指中銀一四熊C0.014-0.065-82.278%30,300.00030,200.00029/04/2021
55405恒指法巴一五熊D0.0000.000%32,500.00032,400.00028/05/2021
55452恒指法巴一六熊W0.0000.000%32,600.00032,500.00029/06/2021
55514恒指法巴一六熊X0.0000.000%32,700.00032,600.00029/06/2021
55606恒指法巴一五熊H0.0000.000%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.3100.0000.000%32,900.00032,800.00029/07/2021
55636恒指法巴一七熊B0.3200.0000.000%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Q0.510-0.060-10.526%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊C0.0000.000%33,100.00033,000.00029/07/2021
55741恒指滙豐一乙熊E0.044-0.043-49.425%30,838.00030,688.00030/12/2021
55744恒指中銀一四熊M0.0000.000%29,900.00029,800.00029/04/2021
55772恒指中銀一四熊K0.0340.0000.000%30,400.00030,300.00029/04/2021
55781恒指中銀一四熊D0.0970.0000.000%31,100.00031,000.00029/04/2021
56944恒指瑞銀一五熊Y0.0000.000%29,750.00029,650.00028/05/2021
56974恒指瑞銀一四熊O0.0260.0000.000%29,950.00029,850.00029/04/2021
56976恒指瑞銀一四熊P0.0000.000%30,088.00029,988.00029/04/2021
56977恒指瑞銀一四熊S0.0210.0000.000%30,250.00030,150.00029/04/2021
56978恒指瑞銀一四熊T0.0510.0000.000%30,550.00030,450.00029/04/2021
57088恒指瑞銀一五熊Z0.0610.0000.000%30,750.00030,650.00028/05/2021
57095恒指瑞銀一五熊C0.0930.0000.000%30,950.00030,850.00028/05/2021
57107恒指瑞銀一五熊A0.1000.0000.000%31,200.00031,100.00028/05/2021
57261恒指瑞銀一四熊C0.1630.0000.000%31,650.00031,550.00029/04/2021
57293恒指瑞銀一四熊M0.1780.0000.000%31,800.00031,700.00029/04/2021
57343恒指瑞銀一五熊D0.4200.0000.000%34,100.00034,000.00028/05/2021
57362恒指瑞銀一五熊B0.5200.0000.000%35,100.00035,000.00028/05/2021
57482恒指瑞銀一六熊M0.1030.0000.000%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.1560.0000.000%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.2090.0000.000%33,988.00033,888.00029/06/2021
57512恒指瑞信一四熊F0.019-0.063-76.829%30,350.00030,250.00029/04/2021
57579恒指瑞信一四熊V0.030-0.060-66.667%30,450.00030,350.00029/04/2021
57583恒指瑞信一六熊P0.066-0.074-52.857%30,700.00030,600.00029/06/2021
57586恒指瑞信一六熊Q0.077-0.074-49.007%30,800.00030,700.00029/06/2021
57653恒指瑞信一七熊K0.136-0.075-35.545%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.225-0.070-23.729%32,100.00032,000.00029/07/2021
57829恒指國君一五熊C0.079-0.074-48.366%30,800.00030,700.00028/05/2021
57836恒指國君一七熊C0.171-0.074-30.204%31,600.00031,500.00029/07/2021
58308恒指海通一五熊Q0.015-0.079-84.043%30,300.00030,200.00028/05/2021
58310恒指海通一五熊R0.050-0.080-61.538%30,600.00030,500.00028/05/2021
58567恒指瑞通一四熊T0.065-0.075-53.571%30,690.00030,590.00029/04/2021
58648恒指法巴一七熊D0.0000.000%31,150.00031,050.00029/07/2021
58656恒指法巴一七熊E0.0140.0000.000%30,100.00030,000.00029/07/2021
58797恒指國君一五熊D0.0700.0000.000%30,700.00030,600.00028/05/2021
58938恒指法興一四熊R0.0220.0000.000%29,948.00029,848.00029/04/2021
58939恒指法興一四熊Y0.0990.0000.000%31,048.00030,948.00029/04/2021
58940恒指法興一四熊Z0.1270.0000.000%31,308.00031,208.00029/04/2021
58941恒指法興一四熊H0.0780.0000.000%31,600.00031,500.00029/04/2021
58943恒指法興一五熊B0.1510.0000.000%31,508.00031,408.00028/05/2021
58946恒指法興一六熊G0.0000.000%29,743.00029,643.00029/06/2021
58954恒指法興一六熊I0.0950.0000.000%30,948.00030,848.00029/06/2021
58958恒指法興一六熊K0.1770.0000.000%31,708.00031,608.00029/06/2021
58976恒指法興一六熊L0.2750.0000.000%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.3300.0000.000%33,108.00033,008.00029/07/2021
58987恒指法興一八熊J0.0000.000%29,850.00029,750.00030/08/2021
59244恒指法興一五熊N0.0220.0000.000%30,288.00030,188.00028/05/2021
59245恒指法興一五熊I0.0430.0000.000%30,488.00030,388.00028/05/2021
59248恒指法興一五熊D0.1930.0000.000%31,908.00031,808.00028/05/2021
59250恒指法興一七熊O0.2140.0000.000%32,008.00031,908.00029/07/2021
59274恒指法興一七熊P0.0160.0000.000%30,128.00030,028.00029/07/2021
59428恒指瑞信一四熊O0.0000.000%29,743.00029,643.00029/04/2021
59432恒指瑞信一四熊E0.0000.000%29,850.00029,750.00029/04/2021
59435恒指瑞信一四熊J0.0120.0000.000%30,000.00029,900.00029/04/2021
59442恒指瑞信一四熊M0.0000.000%30,950.00030,850.00029/04/2021
59451恒指瑞信一四熊P0.0000.000%31,050.00030,950.00029/04/2021
59457恒指瑞信一四熊C0.1130.0000.000%31,350.00031,250.00029/04/2021
59466恒指瑞信一五熊I0.1720.0000.000%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.1820.0000.000%31,800.00031,700.00028/05/2021
59478恒指瑞信一六熊T0.2100.0000.000%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.3350.0000.000%33,100.00033,000.00029/07/2021
59762恒指瑞通一四熊A0.0000.000%31,590.00031,490.00029/04/2021
59774恒指瑞通一四熊M0.1270.0000.000%31,080.00031,080.00029/04/2021
59782恒指瑞通一四熊N0.0840.0000.000%30,840.00030,740.00029/04/2021
59783恒指瑞通一四熊O0.0300.0000.000%30,590.00030,490.00029/04/2021
59786恒指瑞通一四熊P0.0200.0000.000%30,240.00030,140.00029/04/2021
59791恒指瑞通一四熊R0.0260.0000.000%29,990.00029,890.00029/04/2021
60044恒指瑞通一四熊Y0.2160.0000.000%32,090.00031,990.00029/04/2021
60112恒指法興一五熊L0.088-0.072-45.000%30,908.00030,808.00028/05/2021
60130恒指法興一六熊N0.145-0.073-33.486%31,408.00031,308.00029/06/2021
60335恒指法興一七熊L0.169-0.077-31.301%31,608.00031,508.00029/07/2021
60397恒指法興一八熊D0.112-0.040-26.316%32,100.00032,000.00030/08/2021
61487恒指法巴一六熊I0.177-0.073-29.200%31,700.00031,600.00029/06/2021
61516恒指法巴一六熊J0.188-0.072-27.692%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.199-0.071-26.296%31,900.00031,800.00029/06/2021
61626恒指法巴一六熊L0.0000.000%32,000.00031,900.00029/06/2021
61790恒指中銀一四熊G0.016-0.040-71.429%30,000.00029,900.00029/04/2021
61793恒指中銀一四熊I0.042-0.060-58.824%30,500.00030,400.00029/04/2021
61838恒指中銀一四熊J0.070-0.057-44.882%30,800.00030,700.00029/04/2021
61917恒指中銀一四熊L0.1440.0000.000%31,600.00031,500.00029/04/2021
62461恒指法巴一六熊Q0.128-0.074-36.634%31,250.00031,150.00029/06/2021
62523恒指滙豐一甲熊Q0.141-0.036-20.339%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Y0.119-0.051-30.000%31,488.00031,388.00030/12/2021
62614恒指滙豐一乙熊Z0.143-0.051-26.289%31,788.00031,688.00030/12/2021
62620恒指滙豐一乙熊G0.094-0.055-36.913%31,188.00031,088.00030/12/2021
62647恒指滙豐一甲熊R0.150-0.083-35.622%31,288.00031,188.00029/11/2021
62671恒指滙豐一甲熊S0.114-0.087-43.284%30,988.00030,888.00029/11/2021
62862恒指滙豐一乙熊J0.024-0.043-64.179%30,538.00030,388.00030/12/2021
64211恒指法巴一五熊F0.052-0.074-58.730%30,600.00030,500.00028/05/2021
64318恒指瑞信一七熊G0.054-0.076-58.462%30,600.00030,500.00029/07/2021
64322恒指瑞信一七熊H0.109-0.077-41.398%31,100.00031,000.00029/07/2021
64734恒指海通一五熊U0.088-0.077-46.667%30,900.00030,800.00028/05/2021
65148恒指法興一七熊F0.054-0.041-43.158%31,100.00031,000.00029/07/2021
65427恒指滙豐一乙熊M0.010-0.061-85.915%30,288.00030,188.00030/12/2021
65591恒指瑞信一六熊L0.016-0.079-83.158%30,300.00030,200.00029/06/2021
66339恒指瑞銀一四熊F0.012-0.054-81.818%30,150.00030,050.00029/04/2021
66696恒指摩通一四熊D0.1290.0000.000%30,600.00030,500.00025/01/2021
66736恒指法興一七熊H0.055-0.077-58.333%30,608.00030,508.00029/07/2021
66796恒指瑞通一四熊D0.032-0.075-70.093%30,390.00030,290.00029/04/2021
67108恒指滙豐一乙熊N0.081-0.042-34.146%31,438.00031,288.00030/12/2021
67130恒指滙豐一乙熊P0.041-0.059-59.000%30,588.00030,488.00030/12/2021
67241恒指法巴一五熊N0.017-0.077-81.915%30,300.00030,200.00028/05/2021
67252恒指法巴一五熊O0.029-0.075-72.115%30,400.00030,300.00028/05/2021
67258恒指法巴一五熊P0.039-0.076-66.087%30,500.00030,400.00028/05/2021
67267恒指法巴一五熊Q0.083-0.073-46.795%30,900.00030,800.00028/05/2021
67480恒指瑞銀一五熊H0.055-0.072-56.693%30,600.00030,500.00028/05/2021
67482恒指瑞銀一六熊F0.110-0.075-40.541%31,100.00031,000.00029/06/2021
67485恒指瑞銀一六熊G0.136-0.062-31.313%31,600.00031,500.00029/06/2021
67603恒指瑞銀一四熊Z0.013-0.044-77.193%30,050.00029,950.00029/04/2021
67643恒指瑞銀一四熊H0.016-0.063-79.747%30,300.00030,200.00029/04/2021
67651恒指瑞銀一四熊I0.031-0.061-66.304%30,450.00030,350.00029/04/2021
67654恒指瑞銀一四熊J0.061-0.069-53.077%30,650.00030,550.00029/04/2021
67657恒指瑞銀一四熊R0.063-0.058-47.934%30,800.00030,700.00029/04/2021
67660恒指瑞銀一四熊A0.084-0.058-40.845%31,050.00030,950.00029/04/2021
67666恒指瑞銀一四熊B0.106-0.059-35.758%31,300.00031,200.00029/04/2021
67702恒指瑞銀一四熊K0.147-0.071-32.569%31,500.00031,400.00029/04/2021
67703恒指瑞信一七熊I0.087-0.076-46.626%30,900.00030,800.00029/07/2021
67760恒指瑞銀一五熊V0.142-0.060-29.703%31,700.00031,600.00028/05/2021
67761恒指瑞銀一四熊L0.188-0.067-26.275%31,900.00031,800.00029/04/2021
67787恒指瑞銀一五熊W0.265-0.070-20.896%32,600.00032,500.00028/05/2021
67789恒指瑞銀一五熊X0.315-0.070-18.182%33,100.00033,000.00028/05/2021
67901恒指海通一六熊C0.109-0.080-42.328%31,100.00031,000.00029/06/2021
67911恒指海通一六熊D0.075-0.080-51.613%30,800.00030,700.00029/06/2021
68024恒指瑞通一四熊F0.012-0.076-86.364%30,290.00030,190.00029/04/2021
68171恒指法興一四熊J0.016-0.076-82.609%30,308.00030,208.00029/04/2021
68392恒指滙豐一乙熊Q0.067-0.056-45.528%30,888.00030,788.00030/12/2021
68393恒指滙豐一乙熊R0.064-0.042-39.623%31,138.00030,988.00030/12/2021
68643恒指國君一七熊D0.142-0.080-36.036%31,300.00031,200.00029/07/2021
68658恒指國君一六熊C0.045-0.078-63.415%30,500.00030,400.00029/06/2021
68661恒指國君一六熊D0.020-0.080-80.000%30,300.00030,200.00029/06/2021
68903恒指瑞信一七熊J0.165-0.074-30.962%31,600.00031,500.00029/07/2021
68938恒指法巴一五熊U0.063-0.075-54.348%30,700.00030,600.00028/05/2021
68944恒指法巴一五熊V0.076-0.073-48.993%30,800.00030,700.00028/05/2021
68962恒指瑞信一四熊Z0.042-0.060-58.824%30,550.00030,450.00029/04/2021
68973恒指法巴一五熊Z0.097-0.072-42.604%31,000.00030,900.00028/05/2021
68988恒指法巴一五熊A0.105-0.073-41.011%31,100.00031,000.00028/05/2021
68993恒指法巴一五熊B0.159-0.073-31.466%31,600.00031,500.00028/05/2021
69005恒指瑞信一四熊B0.053-0.058-52.252%30,650.00030,550.00029/04/2021
69050恒指瑞信一四熊L0.062-0.057-47.899%30,750.00030,650.00029/04/2021
69063恒指瑞信一四熊R0.069-0.059-46.094%30,850.00030,750.00029/04/2021
69073恒指瑞信一四熊N0.100-0.069-40.828%31,000.00030,900.00029/04/2021
69081恒指國君一七熊B0.114-0.077-40.314%31,100.00031,000.00029/07/2021
69136恒指瑞信一五熊Y0.121-0.072-37.306%31,200.00031,100.00028/05/2021
69158恒指海通一六熊F0.039-0.081-67.500%30,500.00030,400.00029/06/2021
69169恒指瑞信一五熊Z0.141-0.072-33.803%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.153-0.071-31.696%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.1990.0000.000%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.2700.0000.000%32,600.00032,500.00029/06/2021
69379恒指法興一九熊B0.026-0.041-61.194%30,600.00030,500.00029/09/2021
69597恒指滙豐一乙熊S0.120-0.038-24.051%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.103-0.038-26.950%31,738.00031,588.00030/12/2021
69876恒指瑞銀一五熊N0.032-0.074-69.811%30,400.00030,300.00028/05/2021
69888恒指瑞銀一六熊H0.074-0.062-45.588%30,900.00030,800.00029/06/2021
69889恒指瑞銀一六熊I0.182-0.061-25.103%32,100.00032,000.00029/06/2021
69986恒指瑞銀一六熊J0.049-0.038-43.678%30,988.00030,888.00029/06/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/01/2021 17:59
  即時報價更新時間為 25/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>