63916 中移匯豐四十牛I (R 牛證)
即時 按盤價 跌0.141 -0.012 (-7.843%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.043-0.007-14.000%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.061-0.008-11.594%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.036-0.006-14.286%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.115-0.009-7.258%56.40057.00025/10/2024
54185中移法興四十牛B0.125-0.005-3.846%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.125-0.010-7.407%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.146-0.008-5.195%53.40054.00008/11/2024
54366中移法興四十牛C0.086-0.006-6.522%59.40060.00030/10/2024
54956中移匯豐四十牛A0.082-0.004-4.651%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.039-0.006-13.333%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.095-0.008-7.767%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.084-0.008-8.696%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.103-0.008-7.207%57.40058.00021/10/2024
55731中移法巴四甲牛H0.088-0.006-6.383%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法興六十牛A0.035-0.005-12.500%65.40066.00029/10/2026
55880中移瑞銀四十牛T0.027-0.006-18.182%66.40067.00008/10/2024
56157中移法巴五甲牛A0.0000.000%69.40070.00027/11/2025
56433中移瑞銀四十牛L0.163-0.009-5.233%51.40052.00007/10/2024
56462中移花旗四十牛A0.083-0.009-9.783%59.35059.95003/10/2024
56922中移法興四十牛E0.106-0.007-6.195%57.40058.00029/10/2024
57345中移法興四十牛F0.152-0.006-3.797%52.40053.00028/10/2024
57419中移中銀四七牛A0.105-0.010-8.696%58.88059.88030/07/2024
57443中移法興四甲牛A0.186-0.005-2.618%49.40050.00029/11/2024
57466中移匯豐四十牛G0.105-0.009-7.895%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.184-0.008-4.167%49.40050.00015/10/2024
58255中移匯豐五九牛A0.210-0.004-1.869%44.40045.00029/09/2025
59174中移花旗四甲牛A0.132-0.011-7.692%54.40055.00001/11/2024
59909中移瑞銀四十牛N0.075-0.008-9.639%60.40061.00016/10/2024
63454中移匯豐四十牛H0.124-0.010-7.463%55.40056.00030/10/2024
63916中移匯豐四十牛I0.144-0.009-5.882%53.40054.00028/10/2024
64023中移法巴四甲牛L0.185-0.007-3.646%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.070-0.007-9.091%61.40062.00030/12/2024
65019中移法興四乙牛A0.070-0.007-9.091%61.40062.00030/12/2024
65320中移東亞四十牛A0.069-0.007-9.211%62.30062.80030/10/2024
65321中移東亞四十牛B0.117-0.007-5.645%57.30057.80030/10/2024
65504中移中銀四七牛C0.080-0.010-11.111%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.068-0.008-10.526%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.049-0.007-12.500%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.054-0.007-11.475%63.40064.00030/12/2024
68305中移法興四十牛G0.048-0.007-12.727%63.40064.00025/10/2024
69064中移法巴四甲牛M0.047-0.005-9.615%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51832中移花旗四七熊B0.077+0.012+18.462%76.20075.60003/07/2024
51860中移瑞銀四乙熊A0.048+0.013+37.143%73.60073.00019/12/2024
55564中移匯豐四甲熊A0.063+0.010+18.868%74.60074.00004/11/2024
55840中移法興五四熊C0.137+0.007+5.385%82.60082.00028/04/2025
55883中移瑞銀五四熊A0.143+0.010+7.519%82.60082.00007/04/2025
65058中移瑞銀四七熊B0.081+0.011+15.714%76.60076.00004/07/2024
65059中移瑞銀四七熊C0.115+0.011+10.577%79.60079.00008/07/2024
65266中移法興四七熊A0.058+0.010+20.833%74.60074.00003/07/2024
68303中移法興五四熊B0.097+0.009+10.227%78.60078.00030/04/2025
68582中移匯豐五四熊A0.099+0.009+10.000%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2024 09:58
  即時報價更新時間為 29/04/2024 10:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎