65016 京東法興四甲熊A (R 熊證)
即時 按盤價 跌0.045 -0.002 (-4.255%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.540+0.010+1.887%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.480+0.005+1.053%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.430+0.005+1.176%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.355+0.005+1.429%85.20088.00025/04/2025
51881京東摩通四九牛B0.365+0.010+2.817%83.20086.00013/09/2024
51975京東法興四十牛B0.385+0.005+1.316%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.355+0.005+1.429%85.20088.00030/12/2024
52103京東法興四甲牛C0.320+0.015+4.918%89.20092.00028/11/2024
52309京東法巴四甲牛R0.345+0.010+2.985%87.00090.00028/11/2024
52705京東花旗四十牛B0.285+0.005+1.786%91.20094.00002/10/2024
53302京東摩通五七牛A0.088+0.002+2.326%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.087+0.001+1.163%77.20080.00003/07/2025
55394京東中銀四乙牛A0.310+0.020+6.897%89.88092.88030/12/2024
55793京東摩通四甲牛B0.320+0.015+4.918%89.20092.00008/11/2024
55882京東瑞銀五六牛A0.275+0.005+1.852%93.20096.00020/06/2025
55931京東法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55933京東法巴五甲牛B0.0000.000%97.000100.00027/11/2025
55935京東法巴五甲牛C0.300+0.010+3.448%92.00095.00027/11/2025
55982京東法興四甲牛D0.250+0.010+4.167%96.20099.00029/11/2024
56143京東法興五六牛A0.1890.0000.000%102.200105.00027/06/2025
56160京東法巴五甲牛D0.0000.000%107.000110.00027/11/2025
56188京東匯豐四甲牛D0.0000.000%97.200100.00004/11/2024
56203京東摩通五五牛B0.2340.0000.000%97.200100.00009/05/2025
56680京東瑞銀五三牛A0.107+0.001+0.943%68.30071.10020/03/2025
56808京東法興五一牛A0.1000.0000.000%71.10073.90024/01/2025
57241京東花旗四五牛A0.405+0.005+1.250%77.60080.60003/05/2024
57289京東法巴四甲牛L0.445+0.015+3.488%77.00080.00028/11/2024
62906京東法興五五牛A0.114+0.001+0.885%63.20066.00030/05/2025
66708京東法興四七牛B0.425+0.010+2.410%77.20080.00030/07/2024
67140京東摩通四七牛E0.430+0.005+1.176%76.20079.00012/07/2024
67144京東摩通四七牛F0.470+0.010+2.174%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.455+0.005+1.111%74.20077.00015/07/2024
67378京東法興四八牛B0.480+0.015+3.226%72.20075.00029/08/2024
67752京東摩通四八牛C0.445+0.010+2.299%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.530+0.010+1.923%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.435+0.005+1.163%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50905京東摩通四五熊A0.101-0.002-1.942%168.000165.00017/05/2024
51429京東法興四六熊A0.0960.0000.000%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.074-0.001-1.333%154.800152.00028/06/2024
52355京東匯豐四乙熊B0.090-0.008-8.163%127.800125.00030/12/2024
52846京東法興四乙熊A0.062-0.001-1.587%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.0560.0000.000%147.800145.00008/01/2025
54135京東摩通四六熊B0.060-0.002-3.226%148.000145.00021/06/2024
54302京東花旗四八熊A0.057-0.002-3.390%147.200144.20001/08/2024
54648京東法興四乙熊B0.132-0.007-5.036%132.800130.00031/12/2024
54676京東瑞銀五二熊A0.131-0.009-6.429%132.800130.00017/02/2025
55219京東花旗四九熊A0.069-0.005-6.757%125.000122.00002/09/2024
55944京東法巴五甲熊B0.0000.000%133.000130.00027/11/2025
56488京東中銀四六熊B0.051-0.005-8.929%123.000120.00025/06/2024
56599京東瑞銀五二熊C0.035-0.018-33.962%122.800120.00014/02/2025
57883京東法巴四甲熊C0.0000.000%123.000120.00028/11/2024
65016京東法興四甲熊A0.0470.0000.000%142.800140.00028/11/2024
65468京東瑞銀五一熊B0.041-0.002-4.651%140.800138.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2024 10:01
  即時報價更新時間為 29/04/2024 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎