15379 騰訊摩通九四沽K (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/02/20190.010343.200041.339
20/02/20190.010341.00030,00040.08530,0000.010
19/02/20190.010336.800038.086
18/02/20190.010339.8003,300,00038.8523,300,0000.010
15/02/20190.016333.800120,00039.542
14/02/20190.010341.8009,060,00038.1519,060,0000.010
13/02/20190.010347.8001,460,00039.9121,100,0000.010
12/02/20190.010351.400890,00040.778790,0000.010
11/02/20190.010352.0004,270,00040.6291,200,0000.010
08/02/20190.014345.60020,00040.31820,0000.015
04/02/20190.015347.600040.371
01/02/20190.015348.0003,810,00039.6151,680,0000.0131,000,0000.015
31/01/20190.015346.0004,460,00038.67210,0000.0154,040,0000.015
30/01/20190.018344.2001,560,00039.451650,0000.018410,0000.019
29/01/20190.020342.4001,020,00039.602920,0000.022
28/01/20190.019341.6003,550,00038.5642,500,0000.016850,0000.017
25/01/20190.020343.8007,920,00039.019820,0000.0196,930,0000.023
24/01/20190.032330.200650,00038.866450,0000.033
23/01/20190.030333.200130,00039.009120,0000.02910,0000.029
22/01/20190.031335.800540,00040.090300,0000.030100,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/02/2019 08:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封