日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 4.420 | 0 | 165.545 | ||||
19/09/2024 | 0.010 | 4.410 | 0 | 158.529 | ||||
17/09/2024 | 0.010 | 4.310 | 0 | 152.640 | ||||
16/09/2024 | 0.010 | 4.300 | 0 | 147.733 | ||||
13/09/2024 | 0.010 | 4.310 | 0 | 133.393 | ||||
12/09/2024 | 0.010 | 4.270 | 0 | 131.972 | ||||
11/09/2024 | 0.010 | 4.240 | 0 | 130.171 | ||||
10/09/2024 | 0.010 | 4.310 | 0 | 122.905 | ||||
09/09/2024 | 0.010 | 4.340 | 0 | 118.301 | ||||
06/09/2024 | 0 | 101.618 | ||||||
05/09/2024 | 0.010 | 4.520 | 0 | 99.545 | ||||
04/09/2024 | 0.010 | 4.500 | 0 | 98.535 | ||||
03/09/2024 | 0.010 | 4.630 | 0 | 90.691 | ||||
02/09/2024 | 0.010 | 4.660 | 0 | 87.703 | ||||
30/08/2024 | 0.010 | 5.000 | 0 | 69.291 | ||||
29/08/2024 | 0.010 | 4.890 | 0 | 72.565 | ||||
28/08/2024 | 0.010 | 4.970 | 0 | 68.295 | ||||
27/08/2024 | 0.010 | 5.040 | 0 | 64.549 | ||||
26/08/2024 | 0.010 | 5.010 | 0 | 64.736 | ||||
23/08/2024 | 0.010 | 5.050 | 0 | 60.624 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 10:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF