15379 騰訊摩通九四沽K (認沽證)
即時 按盤價 跌0.091 -0.002 (-2.151%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/12/20180.093308.80034,740,00037.68529,500,0000.087
13/12/20180.075318.60020,200,00037.861780,0000.0746,380,0000.075
12/12/20180.079316.80027,860,00037.84620,520,0000.079
11/12/20180.090311.20022,540,00037.6614,920,0000.09113,230,0000.090
10/12/20180.098308.00072,140,00037.69939,340,0000.1018,500,0000.100
07/12/20180.092310.6006,353,310,00037.2123,087,300,0000.0943,103,440,0000.094
06/12/20180.107304.2004,278,330,00037.1292,125,620,0000.0872,058,240,0000.087
05/12/20180.075321.0007,477,770,00037.5713,700,220,0000.0773,689,570,0000.077
04/12/20180.069328.4007,031,690,00038.7303,463,710,0000.0793,508,200,0000.079
03/12/20180.077324.80013,605,790,00039.0196,739,990,0000.0796,808,960,0000.079
30/11/20180.100312.0007,300,340,00038.2413,601,890,0000.1063,615,240,0000.106
29/11/20180.107312.000156,290,00039.36168,290,0000.09571,530,0000.094
28/11/20180.098314.8004,983,020,00038.6882,430,300,0000.1112,458,310,0000.111
27/11/20180.128303.80050,00039.23750,0000.136
26/11/20180.144298.000039.132
23/11/20180.164291.200320,00038.636210,0000.165
22/11/20180.152295.000210,00038.467210,0000.154
21/11/20180.170289.600160,00038.50080,0000.18080,0000.182
20/11/20180.199281.600300,00038.515100,0000.198100,0000.198
19/11/20180.172291.200100,00039.33350,0000.16550,0000.167
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/12/2018 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯