15379 騰訊摩通九四沽K (認沽證)
即時 按盤價 跌0.091 -0.002 (-2.151%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     180.00014046騰訊法興九四沽E0.0820.00%30/04/2019
     200.00014947騰訊法興九四沽J0.194-3.00%30/04/2019
     200.00015619騰訊瑞銀九四沽J0.1790.00%23/04/2019
     200.88015515騰訊麥銀九七沽D0.455-3.19%02/07/2019
     215.00015083騰訊法巴九四沽C0.0300.00%02/04/2019
     218.00014195騰訊高盛九四沽B0.255-1.92%23/04/2019
     218.48014884騰訊中銀九四沽E0.00%11/04/2019
     218.68014108騰訊瑞信九四沽F0.320-3.03%18/04/2019
     218.80013699騰訊海通九四沽C0.2650.00%18/04/2019
     218.81014511騰訊摩通九四沽F0.2550.00%12/04/2019
     219.00014974騰訊瑞銀九四沽F0.239-0.83%11/04/2019
     220.00013796騰訊法興九四沽D0.300-4.76%30/04/2019
     220.00015900騰訊海通八乙沽A0.0100.00%31/12/2018
26732騰訊法巴九一購B0.8600.00%03/01/2019225.000     
     228.70014725騰訊瑞通九四沽G0.330-4.35%11/04/2019
     228.88013685騰訊海通九四沽B0.350-1.41%18/04/2019
     229.18015500騰訊法興九五沽E0.055-1.79%31/05/2019
     229.18015576騰訊滙豐九五沽D0.0590.00%31/05/2019
     229.18015618騰訊中銀九五沽E0.053+3.92%30/05/2019
     229.19015480騰訊摩通九五沽F0.054+1.89%31/05/2019
     229.38015198騰訊瑞信九五沽F0.062-1.59%31/05/2019
14848騰訊瑞通九七購C0.9000.00%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.0620.00%17/06/2019
     234.98015059騰訊瑞信九五沽E0.051-1.92%31/05/2019
     235.00015130騰訊高盛九五沽D0.043+2.38%06/05/2019
     235.00015411騰訊法興九四沽M0.0490.00%30/04/2019
     237.37015008騰訊摩通九六沽A0.0680.00%28/06/2019
     237.38015674騰訊海通九六沽F0.068-1.45%21/06/2019
     237.80015320騰訊瑞信九六沽B0.092-1.08%21/06/2019
     238.00014871騰訊滙豐九六沽A0.0820.00%28/06/2019
     238.08013708騰訊瑞銀九四沽B0.410-1.20%17/04/2019
     238.68013593騰訊海通九四沽A0.445-2.20%16/04/2019
     239.68015620騰訊瑞銀九五沽C0.0630.00%21/05/2019
     239.68015707騰訊瑞信九五沽I0.079-1.25%28/05/2019
     239.88015119騰訊麥銀九五沽L0.075-2.60%28/05/2019
     240.00014415騰訊法興九四沽G0.550-3.51%30/04/2019
14242騰訊麥銀九五購J7.5400.00%02/05/2019240.880     
     242.50013510騰訊麥銀九五沽H0.580-4.92%02/05/2019
     243.68014549騰訊法興九五沽D0.070-2.78%31/05/2019
     243.68014652騰訊瑞信九五沽C0.059-3.28%24/05/2019
     243.68014690騰訊摩通九五沽C0.062-1.59%24/05/2019
     243.68014883騰訊中銀九五沽D0.059-1.67%24/05/2019
     243.68014925騰訊高盛九五沽B0.067-1.47%24/05/2019
     243.68015239騰訊海通九五沽B0.0740.00%24/05/2019
     243.68015578騰訊滙豐九五沽E0.079-1.25%31/05/2019
     243.88013975騰訊瑞銀九五沽A0.0650.00%31/05/2019
     249.29015199騰訊瑞信九四沽J0.054-3.57%23/04/2019
     249.29015267騰訊法興九四沽K0.064-3.03%30/04/2019
     249.29015621騰訊瑞銀九四沽K0.0690.00%23/04/2019
     249.49014077騰訊摩通九四沽E0.057-1.72%30/04/2019
     249.49015087騰訊海通九四沽E0.0540.00%23/04/2019
     249.69014568騰訊高盛九四沽D0.054-1.82%23/04/2019
     249.80013171騰訊瑞銀九三沽I0.425+2.41%22/03/2019
     249.80013542騰訊中銀九三沽E0.550-3.51%29/03/2019
     249.80013762騰訊瑞信九三沽O0.560-5.08%29/03/2019
     249.80013773騰訊高盛九三沽O0.480-1.03%22/03/2019
     249.80013940騰訊海通九三沽P0.445-3.26%22/03/2019
     249.80015043騰訊高盛九五沽C0.079-1.25%24/05/2019
     249.80015321騰訊瑞信九五沽G0.095-2.06%29/05/2019
     249.90013563騰訊摩通九三沽H0.455-5.21%22/03/2019
13924騰訊海通九四購D0.6800.00%23/04/2019250.00013882騰訊滙豐九五沽B0.0760.00%31/05/2019
19467騰訊法巴九一購A0.590-1.67%02/01/2019250.00013898騰訊瑞通九六沽A0.0840.00%05/06/2019
     250.00014847騰訊法巴九七沽K0.096+2.13%03/07/2019
     250.00015722騰訊法興九五沽F0.087-2.25%31/05/2019
     250.00029223騰訊法興九三沽F0.485-3.00%29/03/2019
15068騰訊瑞信九四購I0.6900.00%16/04/2019250.180     
14851騰訊瑞通九四購H0.7000.00%12/04/2019250.200     
14970騰訊瑞銀九四購D0.6800.00%16/04/2019250.200     
14945騰訊法興九四購H0.6800.00%30/04/2019250.880     
     252.18014971騰訊瑞銀九四沽E0.0590.00%11/04/2019
     252.18015261騰訊高盛九四沽H0.058+7.41%11/04/2019
     252.38014107騰訊瑞信九四沽E0.061+1.67%18/04/2019
13863騰訊滙豐九四購A0.6800.00%30/04/2019252.880     
14882騰訊中銀九四購D0.6700.00%30/04/2019253.080     
14992騰訊高盛九四購G0.00%23/04/2019253.080     
     255.00013636騰訊法巴零一沽A0.1670.00%03/01/2020
     257.80015322騰訊瑞信九四沽K0.061-3.17%11/04/2019
     257.80016056騰訊高盛九四沽N0.072+1.41%11/04/2019
     257.82015183騰訊摩通九四沽I0.067-1.47%11/04/2019
     258.00013591騰訊海通九三沽M0.590-1.67%25/03/2019
     258.00013879騰訊滙豐九四沽C0.069-2.82%18/04/2019
     258.00028616騰訊麥銀九四沽I0.730-5.19%01/04/2019
     258.68016159騰訊中銀九六沽B0.121-1.63%06/06/2019
     258.88013715騰訊瑞銀九六沽A0.1030.00%10/06/2019
     259.82015309騰訊摩通九四沽J0.078-3.70%23/04/2019
     260.00014047騰訊法興九四沽F0.081-3.57%30/04/2019
15241騰訊麥銀九六購E6.2800.00%03/06/2019260.080     
14916騰訊摩通九五購E0.6200.00%02/05/2019260.260     
     260.28014209騰訊瑞信九四沽G0.0710.00%23/04/2019
     260.68015523騰訊瑞銀九四沽H0.0900.00%16/04/2019
14969騰訊瑞銀九五購B0.6100.00%02/05/2019260.88014140騰訊高盛九四沽A0.072-1.37%23/04/2019
     260.88015376騰訊海通九四沽H0.080-1.23%15/04/2019
14998騰訊瑞信九五購D0.6200.00%02/05/2019260.980     
     262.50015242騰訊麥銀九六沽F1.220-1.61%03/06/2019
     262.88013586騰訊瑞信九六沽A0.139-0.71%28/06/2019
     263.68016546騰訊高盛九五沽J0.117-5.65%21/05/2019
     263.78016203騰訊瑞信九五沽L0.117-1.68%21/05/2019
     263.78016322騰訊瑞信九五沽M0.130-1.52%21/05/2019
     263.82016167騰訊摩通九五沽H0.111-4.31%21/05/2019
     263.88014752騰訊麥銀九五沽K0.129-2.27%28/05/2019
     267.68016323騰訊瑞信九七沽A0.168-1.18%23/07/2019
     267.80013429騰訊高盛九二沽O0.455-1.09%21/02/2019
     267.80015524騰訊海通九七沽A0.1750.00%30/07/2019
     267.80028285騰訊瑞銀九二沽E0.550+1.85%21/02/2019
     267.80028568騰訊摩通九二沽G0.475-3.06%21/02/2019
13541騰訊法巴九四購B0.5100.00%02/04/2019268.00013322騰訊海通九二沽L0.430-3.37%21/02/2019
14010騰訊法興九三購K0.5200.00%29/03/2019268.00026131騰訊法興九二沽D0.520-5.45%28/02/2019
13724騰訊瑞銀九三購L0.00%26/03/2019268.200     
13820騰訊中銀九三購F0.5200.00%26/03/2019268.200     
13899騰訊瑞通九三購E0.5400.00%26/03/2019268.200     
13923騰訊海通九三購O0.5200.00%26/03/2019268.200     
14073騰訊摩通九四購D0.5400.00%01/04/2019268.200     
14106騰訊瑞信九三購Q0.5300.00%29/03/2019268.200     
14145騰訊高盛九三購P0.520-1.89%26/03/2019268.200     
     268.68015367騰訊法興九四沽L0.100-1.96%30/04/2019
     268.68016633騰訊高盛九四沽P0.124-6.06%16/04/2019
     268.80027222騰訊海通九九沽A0.1800.00%30/09/2019
     268.88014248騰訊麥銀九四沽N0.103-1.90%25/04/2019
     269.00028452騰訊法巴九十沽A0.1650.00%03/10/2019
     269.49014646騰訊高盛九四沽E0.090-1.10%10/04/2019
     269.49015251騰訊瑞銀九四沽G0.0950.00%10/04/2019
     269.49015379騰訊摩通九四沽K0.089-4.30%10/04/2019
     269.69013766騰訊瑞信九四沽C0.085-3.41%17/04/2019
14243騰訊麥銀九四購M0.5600.00%25/04/2019270.000     
15607騰訊法巴九六購A0.5500.00%04/06/2019270.000     
     271.88015972騰訊麥銀九六沽I0.176-2.22%25/06/2019
     274.90016180騰訊瑞信九五沽K0.139-2.11%02/05/2019
13875騰訊滙豐九四購B0.4750.00%18/04/2019275.00013657騰訊滙豐九五沽A0.116-3.33%02/05/2019
     275.00015377騰訊海通九四沽I0.1230.00%30/04/2019
14927騰訊高盛九四購F0.4850.00%11/04/2019275.200     
     275.55012206騰訊中銀九五沽A0.132-2.22%24/05/2019
     275.55013605騰訊高盛九五沽A0.135-1.46%24/05/2019
     275.55016017騰訊法興九五沽G0.149-1.97%31/05/2019
     275.68016324騰訊瑞信九五沽N0.152-1.30%24/05/2019
     275.75011364騰訊摩通九五沽B0.1370.00%31/05/2019
     275.80015525騰訊海通九六沽D0.156-0.64%06/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
14214騰訊瑞信九四購H0.4700.00%23/04/2019276.880     
14915騰訊摩通九四購H0.4800.00%18/04/2019277.070     
14968騰訊瑞銀九四購C0.4750.00%16/04/2019277.080     
14946騰訊法興九四購I0.4650.00%30/04/2019278.880     
     279.59011590騰訊法興九四沽C0.124-3.13%30/04/2019
     279.59015314騰訊高盛九四沽I0.122-3.17%23/04/2019
     279.60011763騰訊瑞通九四沽E0.122-3.17%23/04/2019
     279.69012123騰訊瑞銀九四沽A0.1220.00%23/04/2019
     279.79028644騰訊瑞信九四沽B0.148-1.99%30/04/2019
13819騰訊中銀九四購B0.4650.00%23/04/2019280.000     
13887騰訊法巴九五購D0.4450.00%02/05/2019280.000     
14252騰訊瑞通九四購F0.4600.00%23/04/2019280.000     
15595騰訊高盛九四購K0.4500.00%12/04/2019280.200     
     280.68011875騰訊法興九三沽G0.110-3.51%29/03/2019
     280.68013170騰訊瑞銀九三沽H0.109-2.68%22/03/2019
     280.68013321騰訊海通九三沽I0.116-4.92%26/03/2019
     280.68013505騰訊瑞信九三沽M0.106-1.85%29/03/2019
13202騰訊麥銀九五購F4.5000.00%02/05/2019280.88011045騰訊高盛九三沽G0.102-3.77%29/03/2019
     282.50013061騰訊麥銀九五沽E1.490-1.32%02/05/2019
     282.62016338騰訊高盛九四沽O0.136-1.45%23/04/2019
     282.82028652騰訊摩通九四沽A0.139-1.42%30/04/2019
14837騰訊法巴九七購J0.4650.00%03/07/2019285.000     
28492騰訊瑞信九三購J0.4000.00%29/03/2019285.000     
13878騰訊滙豐九三購D0.390-2.50%22/03/2019285.180     
13604騰訊高盛九三購N0.385+1.32%22/03/2019285.200     
13690騰訊海通九三購N0.3950.00%22/03/2019285.200     
13968騰訊瑞銀九三購N0.3900.00%22/03/2019285.200     
14072騰訊摩通九三購L0.3950.00%22/03/2019285.200     
15222騰訊法興九三購M0.390-1.27%29/03/2019285.200     
     285.68016210騰訊法興九三沽N0.980-3.92%04/03/2019
     285.88025727騰訊麥銀九三沽F0.990-5.71%01/03/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
     288.60016186騰訊法興九五沽I0.186-1.59%24/05/2019
     288.60016229騰訊高盛九五沽H0.181-1.09%24/05/2019
     288.60028106騰訊瑞信九五沽A0.197-1.99%24/05/2019
     288.80027179騰訊海通九五沽A0.188-0.53%31/05/2019
12999騰訊麥銀九四購A0.3900.00%02/04/2019288.880     
13793騰訊法興九三購I0.360-1.37%29/03/2019288.880     
26777騰訊麥銀零一購A0.5400.00%03/01/2020288.880     
12351騰訊法巴九四購A0.350-1.41%02/04/2019288.900     
     289.69013161騰訊瑞銀九三沽G0.1420.00%22/03/2019
     289.69016810騰訊高盛九三沽U0.00%22/03/2019
15171騰訊摩通九三購A0.365+2.82%29/03/2019289.89028504騰訊瑞信九三沽K0.148+2.07%29/03/2019
15086騰訊海通九三購Q0.3550.00%26/03/2019289.980     
13886騰訊法巴九四購L0.3500.00%02/04/2019290.000     
28359騰訊瑞通九三購C0.3600.00%18/03/2019290.000     
13603騰訊高盛九三購M0.3550.00%22/03/2019290.090     
28374騰訊中銀九三購A0.3650.00%29/03/2019290.090     
13705騰訊瑞銀九三購J0.3500.00%11/03/2019290.200     
14102騰訊瑞信九三購P0.325-4.41%11/03/2019290.200     
     291.88016062騰訊麥銀九七沽H2.920-1.02%02/07/2019
     293.68011988騰訊海通九三沽G0.152-4.40%22/03/2019
     293.68028234騰訊法興九三沽B0.152-3.18%29/03/2019
     293.68028354騰訊高盛九三沽C0.143-2.72%22/03/2019
     293.68028375騰訊中銀九三沽B0.151-3.21%22/03/2019
     293.68028401騰訊滙豐九三沽C0.149-1.97%22/03/2019
     293.70028364騰訊瑞通九三沽D0.147-2.00%22/03/2019
     293.78016326騰訊瑞信九三沽U0.154-2.53%22/03/2019
     293.82028312騰訊摩通九三沽E0.142-2.74%22/03/2019
     293.88027264騰訊瑞銀九三沽B0.1520.00%29/03/2019
     294.00028447騰訊法巴九四沽K0.146-2.67%02/04/2019
28477騰訊瑞信九三購I0.3350.00%29/03/2019295.00016199騰訊海通九六沽G0.2550.00%28/06/2019
13967騰訊瑞銀九三購M0.3250.00%22/03/2019295.200     
16632騰訊高盛九三購T0.3200.00%22/03/2019295.200     
11666騰訊麥銀九四購J3.150-2.78%01/04/2019295.88027200騰訊瑞信九三沽E0.166-2.92%29/03/2019
13656騰訊麥銀九五購I0.3950.00%28/05/2019296.000     
14068騰訊摩通九三購K3.2600.00%25/03/2019296.060     
11042騰訊高盛九三購F0.310+1.64%29/03/2019298.000     
28709騰訊法興九三購D0.3050.00%29/03/2019298.880     
13455騰訊海通九三購K0.3000.00%28/03/2019298.98027058騰訊摩通九五沽A0.233-2.10%31/05/2019
15182騰訊摩通九三購N0.3100.00%22/03/2019299.020     
15200騰訊瑞信九三購R0.3100.00%29/03/2019299.080     
15761騰訊高盛九三購R0.295-1.67%22/03/2019299.080     
     299.80029084騰訊高盛九三沽E0.170-2.30%22/03/2019
14075騰訊麥銀九二購A0.212+1.44%04/02/2019299.880     
15162騰訊滙豐九五購C0.3600.00%24/05/2019299.880     
13637騰訊法巴九七購I0.375+2.74%03/07/2019300.00012366騰訊法興九三沽H0.178-2.73%29/03/2019
14011騰訊法興九五購C0.3550.00%31/05/2019300.00027128騰訊法巴九七沽G0.246-0.81%03/07/2019
14339騰訊法興零乙購A0.700-1.41%31/12/2020300.00028110騰訊瑞信九三沽H0.189-2.07%29/03/2019
14726騰訊瑞通九六購B0.3750.00%05/06/2019300.000     
15608騰訊法巴九十購C0.4650.00%03/10/2019300.000     
28621騰訊瑞通零乙購A0.7100.00%31/12/2020300.000     
27054騰訊摩通九一購F0.203-0.98%28/01/2019300.030     
13320騰訊海通九一購H0.202-1.46%28/01/2019300.080     
15122騰訊麥銀九六購D4.0500.00%03/06/2019300.080     
26895騰訊中銀九一購E0.216-0.92%28/01/2019300.080     
27082騰訊法興九一購G0.214+0.94%31/01/2019300.080     
27108騰訊高盛九一購H0.190-5.00%28/01/2019300.080     
27140騰訊滙豐九一購F0.204-1.92%28/01/2019300.080     
27193騰訊瑞信九一購K0.200-1.48%28/01/2019300.080     
27253騰訊瑞銀九一購F0.2020.00%28/01/2019300.080     
14913騰訊摩通九五購D0.3650.00%24/05/2019300.200     
15703騰訊高盛九五購F0.3450.00%24/05/2019300.200     
     300.88013070騰訊麥銀九四沽L0.218-2.24%25/04/2019
11641騰訊麥銀九三購L0.244-0.81%26/03/2019305.000     
15238騰訊海通九三購R0.2550.00%19/03/2019305.000     
13917騰訊摩通九三購J0.2750.00%19/03/2019305.050     
14877騰訊摩通九三購M0.260-3.70%19/03/2019305.100     
13156騰訊瑞銀九三購F0.241-1.23%19/03/2019305.200     
13491騰訊高盛九三購L0.250+1.21%19/03/2019305.200     
13575騰訊瑞信九三購N0.275-3.51%29/03/2019305.200     
14449騰訊中銀九三購G0.2650.00%19/03/2019305.200     
14825騰訊法興九三購L0.270-1.82%29/03/2019305.200     
15933騰訊瑞銀九三購O0.2850.00%26/03/2019305.200     
     306.88016463騰訊匯豐九六沽C0.3000.00%27/06/2019
     307.83016349騰訊摩通九四沽L0.246-1.60%23/04/2019
     308.00025856騰訊海通九六沽B0.3100.00%28/06/2019
     308.00026134騰訊法興九四沽A0.236-2.48%30/04/2019
     308.00027801騰訊麥銀九四沽G2.380-1.65%01/04/2019
     309.80026788騰訊瑞信九一沽G0.141-7.24%30/01/2019
     309.80027142騰訊滙豐九二沽D0.162-1.82%04/02/2019
     309.80027272騰訊高盛九一沽J0.140-4.76%30/01/2019
     309.80027372騰訊摩通九一沽H0.150-2.60%30/01/2019
     309.80028076騰訊瑞銀九三沽C0.235+0.86%27/03/2019
     309.80028317騰訊海通九一沽G0.1480.00%30/01/2019
13461騰訊法巴九五購C0.2650.00%02/05/2019310.00026044騰訊瑞通九四沽B0.239-1.24%03/04/2019
15305騰訊海通九四購F0.2950.00%30/04/2019310.00026166騰訊瑞銀九二沽B0.1710.00%11/02/2019
27185騰訊麥銀九三購H1.990+1.02%01/03/2019310.00026822騰訊法興九一沽F0.154-4.35%31/01/2019
27187騰訊瑞通九二購B0.197-1.50%25/02/2019310.00028314騰訊法巴九二沽D0.164-3.53%04/02/2019
28705騰訊法興九二購I0.192-1.03%28/02/2019310.000     
28552騰訊摩通九二購E0.1950.00%28/02/2019310.130     
28577騰訊海通九二購H0.185+0.54%18/02/2019310.180     
15319騰訊高盛九四購J0.2650.00%24/04/2019310.20027168騰訊中銀九一沽F0.1660.00%31/01/2019
15721騰訊法興九四購O0.275-1.79%30/04/2019310.200     
28421騰訊瑞銀九二購F0.171-1.72%18/02/2019310.200     
28473騰訊瑞信九二購J0.180+0.56%18/02/2019310.200     
29056騰訊高盛九二購L0.165-2.37%18/02/2019310.200     
     310.68012271騰訊高盛九一沽N1.540-4.35%25/01/2019
     310.68016359騰訊法興九四沽P0.249-2.35%18/04/2019
     310.68027514騰訊摩通九一沽I1.570-3.68%25/01/2019
     310.88022696騰訊麥銀九二沽G1.660-2.92%01/02/2019
     310.88026002騰訊瑞信九四沽A0.2700.00%30/04/2019
     310.88026191騰訊中銀九四沽A0.270-1.82%29/04/2019
11761騰訊瑞通九四購D0.236-0.84%15/04/2019315.000     
13064騰訊麥銀九四購K0.260-1.89%25/04/2019315.000     
16458騰訊瑞通九六購E0.305-1.61%11/06/2019315.000     
26896騰訊中銀九二購E0.168+0.60%25/02/2019315.000     
13918騰訊摩通九四購C0.233-1.69%08/04/2019315.150     
14912騰訊摩通九四購G0.247-0.40%15/04/2019315.150     
14452騰訊滙豐九四購D0.236+0.85%08/04/2019315.180     
13816騰訊瑞信九四購D0.2290.00%08/04/2019315.200     
14196騰訊高盛九四購C0.232+1.31%08/04/2019315.200     
15318騰訊高盛九二購P0.152-1.94%18/02/2019315.200     
15586騰訊瑞銀九四購I0.2410.00%08/04/2019315.200     
16021騰訊法興九二購J0.169-1.17%28/02/2019315.200     
     316.88016290騰訊麥銀九六沽J0.4250.00%25/06/2019
     317.80016218騰訊法興九三沽P0.2750.00%29/03/2019
     318.00028177騰訊麥銀九三沽K0.290+1.75%26/03/2019
     318.68016194騰訊瑞銀九三沽Q0.285+3.64%22/03/2019
     318.68027602騰訊瑞信九三沽F0.2850.00%29/03/2019
     318.68028034騰訊瑞信九一沽L0.203-2.87%30/01/2019
     318.68028754騰訊高盛九三沽D0.265-1.85%22/03/2019
27181騰訊海通九二購D0.156-1.27%25/02/2019318.800     
     318.88025946騰訊摩通九三沽C0.2800.00%29/03/2019
     318.88026141騰訊高盛九二沽A0.206-3.29%11/02/2019
     318.88027983騰訊海通九二沽F0.2030.00%08/02/2019
13150騰訊瑞銀九二購H0.135+2.27%18/02/2019319.000     
28472騰訊瑞信九二購I0.151-1.31%18/02/2019319.000     
28757騰訊高盛九二購K0.124-2.36%18/02/2019319.000     
27236騰訊法興九二購E0.144-0.69%28/02/2019320.00026225騰訊法巴九七沽D0.3450.00%02/07/2019
28446騰訊法巴九四購J0.239-4.02%02/04/2019320.000     
15985騰訊摩通九三購P0.207-1.43%29/03/2019320.020     
13453騰訊海通九三購J0.1920.00%26/03/2019320.180     
13308騰訊高盛九三購J0.189+0.53%26/03/2019320.200     
13723騰訊瑞銀九三購K0.1840.00%26/03/2019320.200     
16011騰訊瑞信九三購S0.208-0.95%26/03/2019320.200     
28309騰訊摩通九二購D0.141+2.17%21/02/2019320.200     
12888騰訊麥銀九五購A2.420+0.41%02/05/2019320.880     
16036騰訊麥銀九七購G0.00%02/07/2019320.880     
27141騰訊滙豐九二購C0.157+0.64%28/02/2019320.880     
     322.02011373騰訊高盛九一沽M0.214-2.73%29/01/2019
     322.02026810騰訊摩通九一沽D0.208-4.15%29/01/2019
     322.02028131騰訊法興九一沽I0.226-1.74%31/01/2019
     322.20026890騰訊瑞銀九一沽E0.2320.00%29/01/2019
     322.22026108騰訊瑞信九二沽C0.227-2.99%08/02/2019
15306騰訊海通九五購C0.2650.00%28/05/2019322.500     
15631騰訊高盛九五購E0.2400.00%21/05/2019322.680     
15638騰訊瑞信九五購H0.2600.00%31/05/2019322.700     
16521騰訊法興九五購J0.2450.00%31/05/2019322.700     
27328騰訊瑞信九二購F0.125+2.46%25/02/2019323.280     
28579騰訊海通九二購I0.125+0.81%18/02/2019323.380     
13539騰訊中銀九二購H0.117-2.50%18/02/2019323.480     
28085騰訊高盛九二購G0.108-0.92%18/02/2019323.480     
     324.88025968騰訊滙豐九二沽B0.285+1.79%28/02/2019
13700騰訊摩通九三購I0.129-2.27%01/03/2019325.00016460騰訊瑞通九六沽F0.3950.00%11/06/2019
15731騰訊法巴九十購D0.3400.00%03/10/2019325.000     
27184騰訊麥銀九二購L0.131-1.50%26/02/2019325.000     
     326.60012249騰訊摩通九二沽H0.00%04/02/2019
     326.80026487騰訊高盛九二沽B0.270-1.82%14/02/2019
15969騰訊麥銀九六購G0.2800.00%25/06/2019326.880     
     327.80027380騰訊瑞信九二沽G0.2900.00%14/02/2019
     327.88027636騰訊海通九二沽E0.2750.00%14/02/2019
     328.00025375騰訊海通九六沽A0.3800.00%28/06/2019
     328.00025963騰訊中銀九二沽C0.2850.00%21/02/2019
27180騰訊海通九二購C0.132+0.76%26/02/2019328.800     
15450騰訊高盛九二購Q0.100-0.99%19/02/2019329.000     
13347騰訊瑞通九七購B0.2470.00%03/07/2019330.000     
13795騰訊法興九三購J0.155-1.90%29/03/2019330.000     
15730騰訊法巴九七購L0.245+0.41%03/07/2019330.000     
25959騰訊中銀九二購B0.115-2.54%25/02/2019330.000     
26106騰訊瑞信九三購D0.1690.00%29/03/2019330.000     
28070騰訊法巴九三購C0.113+3.67%04/03/2019330.000     
28316騰訊海通九二購G0.109+0.93%19/02/2019330.000     
26932騰訊摩通九二購B0.0970.00%18/02/2019330.030     
15650騰訊滙豐九六購B0.245+1.24%25/06/2019330.180     
29271騰訊滙豐九二購E0.103-0.96%18/02/2019330.180     
13155騰訊瑞銀九三購E0.1560.00%22/03/2019330.200     
13430騰訊高盛九三購K0.154+0.65%22/03/2019330.200     
13570騰訊瑞信九二購M0.099+1.02%18/02/2019330.200     
14450騰訊中銀九六購A0.250-3.85%25/06/2019330.200     
15527騰訊摩通九三購O0.147+0.68%25/03/2019330.200     
27061騰訊瑞銀九二購C0.102-2.86%18/02/2019330.200     
27188騰訊瑞通九二購C0.101-1.94%18/02/2019330.200     
27271騰訊高盛九二購C0.088+1.15%18/02/2019330.200     
28466騰訊法興九二購H0.110+0.92%28/02/2019330.200     
15526騰訊海通九六購E0.2800.00%27/06/2019330.680     
     335.88025723騰訊麥銀九二沽J0.3450.00%26/02/2019
13440騰訊麥銀九五購G0.192-3.03%28/05/2019336.000     
15733騰訊法巴九六購B0.205+1.49%04/06/2019336.000     
14451騰訊中銀九五購C0.2130.00%28/05/2019336.200     
15712騰訊瑞信九五購J0.2190.00%28/05/2019336.200     
15884騰訊高盛九五購G0.189-0.53%28/05/2019336.200     
15986騰訊摩通九五購G0.202+0.50%21/05/2019336.200     
16022騰訊法興九五購H0.2000.00%31/05/2019336.200     
26129騰訊法興九二購C0.086-1.15%28/02/2019338.880     
28580騰訊海通九二購J0.092-1.08%25/02/2019338.980     
12853騰訊中銀九二購G0.075-1.32%21/02/2019339.080     
     339.73024757騰訊法興八乙沽E0.305-1.61%31/12/2018
     339.73025211騰訊滙豐八乙沽A0.2900.00%28/12/2018
     339.73025438騰訊高盛八乙沽G0.2550.00%20/12/2018
     339.73025765騰訊瑞銀八乙沽G0.5100.00%20/12/2018
     339.73028319騰訊海通八乙沽I0.1990.00%20/12/2018
     339.78022845騰訊瑞信八乙沽C0.2800.00%20/12/2018
     339.80013094騰訊瑞通八乙沽B0.2950.00%20/12/2018
     339.80021672騰訊海通八乙沽F0.3350.00%20/12/2018
     339.80026733騰訊高盛九一沽D0.3300.00%24/01/2019
     339.80026787騰訊瑞信九一沽F0.3500.00%24/01/2019
     339.93012630騰訊摩通八乙沽A0.315+3.28%31/12/2018
27192騰訊瑞信九二購E0.091+1.11%22/02/2019339.990     
11492騰訊瑞通九四購C0.135-1.46%09/04/2019340.00011424騰訊法興九一沽B0.3550.00%31/01/2019
15307騰訊海通九四購G0.1670.00%30/04/2019340.00025429騰訊法巴九九沽A0.5300.00%03/09/2019
27126騰訊法巴九五購A0.141+0.71%02/05/2019340.000     
13381騰訊摩通九二購I0.069+1.47%15/02/2019340.130     
15508騰訊滙豐九四購E0.159+1.27%30/04/2019340.180     
28355騰訊高盛九二購I0.065-2.99%15/02/2019340.180     
13154騰訊瑞銀九二購I0.068-2.86%15/02/2019340.190     
13560騰訊摩通九四購B0.127-1.55%01/04/2019340.20012579騰訊中銀九一沽A0.3350.00%24/01/2019
14639騰訊中銀九四購C0.1580.00%24/04/2019340.200     
15400騰訊瑞信九四購L0.1710.00%24/04/2019340.200     
15497騰訊法興九四購N0.156+0.65%30/04/2019340.200     
15786騰訊高盛九四購L0.146+0.69%24/04/2019340.200     
16008騰訊瑞信九四購M0.142-2.07%01/04/2019340.200     
16055騰訊高盛九四購M0.128+0.79%01/04/2019340.200     
16193騰訊瑞銀九四購L0.1640.00%25/04/2019340.200     
28098騰訊瑞信八乙購F0.0100.00%31/12/2018340.680     
14981騰訊麥銀九六購C2.2600.00%03/06/2019340.880     
16288騰訊麥銀九一購A0.0100.00%03/01/2019340.880     
28422騰訊瑞銀九一購G0.0100.00%03/01/2019340.880     
25908騰訊摩通八乙購G0.0100.00%24/12/2018340.900     
26420騰訊海通八乙購H0.0100.00%28/12/2018340.980     
27030騰訊滙豐八乙購D0.0100.00%24/12/2018340.990     
26047騰訊瑞通八乙購I0.0100.00%24/12/2018341.000     
25764騰訊瑞銀八乙購F0.0100.00%24/12/2018341.080     
25833騰訊高盛八乙購I0.0100.00%24/12/2018341.080     
25902騰訊瑞信八乙購E0.0100.00%24/12/2018341.080     
25941騰訊法興八乙購G0.0100.00%31/12/2018341.080     
25960騰訊中銀八乙購C0.0100.00%24/12/2018341.080     
28341騰訊法興九三購C0.106-1.85%29/03/2019345.000     
13456騰訊海通九三購L0.122-1.61%28/03/2019345.180     
15449騰訊高盛九三購Q0.1020.00%22/03/2019345.200     
16503騰訊瑞信九三購V0.124-6.77%22/03/2019345.200     
16707騰訊中銀九三購H0.00%28/03/2019345.200     
27658騰訊麥銀九四購E1.200-2.44%01/04/2019345.880     
     347.47027949騰訊瑞信九三沽G0.00%05/03/2019
     347.80027894騰訊高盛九三沽B0.450+1.12%11/03/2019
16457騰訊瑞通九六購D0.191-0.52%17/06/2019348.00025374騰訊海通九三沽B0.4350.00%18/03/2019
25700騰訊中銀九二購A0.039-7.14%08/02/2019348.00027561騰訊麥銀九三沽J0.4750.00%26/03/2019
25803騰訊瑞信九二購B0.057-8.06%28/02/2019348.000     
28071騰訊法巴九二購C0.037+2.78%04/02/2019348.000     
29283騰訊滙豐九一購G0.037+5.71%31/01/2019348.180     
12273騰訊高盛九二購M0.0580.00%21/02/2019348.200     
13160騰訊瑞銀九二購J0.078-1.27%21/02/2019348.200     
26400騰訊法興九一購D0.036-2.70%31/01/2019348.200     
26885騰訊瑞銀九一購D0.044-2.22%29/01/2019348.200     
26972騰訊高盛九一購F0.028-6.67%29/01/2019348.200     
27018騰訊瑞通九一購A0.038-9.52%31/01/2019348.200     
27204騰訊摩通九一購G0.038-9.52%31/01/2019348.200     
27980騰訊海通九一購E0.0340.00%31/01/2019348.200     
28469騰訊瑞信九一購N0.036-2.70%29/01/2019348.200     
     349.80026594騰訊瑞通九三沽B0.4900.00%26/03/2019
16502騰訊法興九六購B0.1730.00%28/06/2019350.00013121騰訊法巴九四沽F0.485-1.02%02/04/2019
26856騰訊法巴九七購F0.162+1.89%03/07/2019350.000     
16629騰訊高盛九六購A0.167-0.60%25/06/2019350.200     
     351.88027570騰訊滙豐九三沽B0.4700.00%01/03/2019
27560騰訊麥銀九三購I0.105-0.94%26/03/2019352.000     
12989騰訊摩通九三購G0.076-5.00%19/03/2019352.200     
13103騰訊中銀九三購D0.103-0.96%25/03/2019352.200     
13307騰訊高盛九三購I0.081+1.25%19/03/2019352.200     
16190騰訊瑞銀九三購P0.0930.00%19/03/2019352.200     
16209騰訊瑞信九三購T0.096-2.04%19/03/2019352.200     
16214騰訊法興九三購O0.0850.00%19/03/2019352.200     
16655騰訊滙豐九六購D0.2200.00%28/06/2019353.880     
16723騰訊法巴九九購B0.00%03/09/2019355.000     
24558騰訊麥銀九二購I0.052-3.70%25/02/2019355.000     
12726騰訊滙豐九二購F0.056-1.75%28/02/2019355.180     
12740騰訊海通九二購K0.0430.00%18/02/2019355.200     
28049騰訊高盛九二購F0.039-2.50%18/02/2019355.200     
28643騰訊瑞信九二購K0.033-13.16%18/02/2019355.200     
     355.68024347騰訊瑞信九一沽C0.4650.00%21/01/2019
     355.68026007騰訊高盛九一沽A0.4550.00%21/01/2019
     355.68026510騰訊中銀九一沽D0.470+1.08%21/01/2019
22284騰訊麥銀九二購F0.255-3.77%01/02/2019355.88022020騰訊麥銀九一沽K0.4750.00%28/01/2019
21932騰訊中銀九一購B0.014-6.67%14/01/2019358.000     
25854騰訊海通九三購C0.0810.00%29/03/2019358.000     
27027騰訊滙豐九一購E0.0100.00%07/01/2019358.180     
27191騰訊瑞信九一購J0.0100.00%07/01/2019358.200     
27981騰訊海通九一購F0.0100.00%07/01/2019358.200     
28082騰訊高盛九一購L0.0100.00%07/01/2019358.200     
25909騰訊摩通九二購A0.029-3.33%08/02/2019358.880     
11514騰訊瑞銀九一購H0.028-3.45%29/01/2019359.080     
26499騰訊法興九一購E0.024-7.69%31/01/2019359.080     
26971騰訊高盛九一購E0.019-9.52%29/01/2019359.080     
27093騰訊瑞信九一購I0.021-8.70%29/01/2019359.080     
13462騰訊法巴九十購B0.202+1.51%03/10/2019360.00025241騰訊瑞信九一沽D0.5300.00%28/01/2019
16188騰訊法興九七購A0.199-1.49%31/07/2019360.00025428騰訊法巴九七沽B0.6400.00%02/07/2019
16201騰訊海通九六購H0.2070.00%28/06/2019360.000     
22957騰訊瑞信九三購C0.0890.00%29/03/2019360.000     
26043騰訊瑞通九四購A0.070-5.41%03/04/2019360.000     
26222騰訊法巴九三購B0.040-32.20%04/03/2019360.000     
16689騰訊摩通九六購D0.1500.00%21/06/2019360.060     
28557騰訊摩通九二購F0.048+4.35%28/02/2019360.060     
12854騰訊中銀九三購C0.083-1.19%22/03/2019360.200     
16491騰訊高盛九三購S0.086-2.27%22/03/2019360.200     
27252騰訊瑞銀九二購D0.0540.00%25/02/2019360.200     
28144騰訊法興九二購G0.0440.00%28/02/2019360.200     
28595騰訊高盛九二購J0.042-2.33%25/02/2019360.200     
22942騰訊瑞信九一購B0.0100.00%08/01/2019360.280     
25657騰訊瑞通八乙購H0.0100.00%31/12/2018360.400     
27055騰訊摩通八乙購H0.0100.00%31/12/2018360.460     
24493騰訊法興八乙購D0.0100.00%31/12/2018360.480     
25763騰訊瑞銀八乙購E0.0100.00%31/12/2018360.480     
25912騰訊高盛八乙購J0.0100.00%31/12/2018360.480     
16035騰訊麥銀九七購F2.2000.00%02/07/2019365.88015410騰訊麥銀九一沽H5.7300.00%02/01/2019
12200騰訊海通九六購C0.150-1.32%28/06/2019368.000     
24172騰訊海通九一購A0.0110.00%28/01/2019368.000     
15506騰訊瑞通九六購C0.143-2.05%21/06/2019368.200     
16631騰訊高盛九六購B0.125-1.57%21/06/2019368.200     
26880騰訊瑞銀九一購C0.0100.00%21/01/2019368.200     
27088騰訊法興九一購H0.017-10.53%31/01/2019368.200     
27092騰訊瑞信九一購H0.0100.00%21/01/2019368.200     
27270騰訊高盛九一購I0.0150.00%21/01/2019368.200     
27995騰訊中銀九一購G0.0120.00%28/01/2019368.200     
     368.68024137騰訊瑞銀八乙沽C0.00%21/12/2018
     368.68024154騰訊摩通八乙沽F0.5700.00%31/12/2018
     368.68025357騰訊高盛八乙沽F0.580+5.45%21/12/2018
     368.88021748騰訊滙豐九一沽A0.600+3.45%02/01/2019
     368.88023353騰訊海通八乙沽G0.6400.00%28/12/2018
15778騰訊法巴零一購B0.00%03/01/2020370.00025091騰訊法巴九一沽I0.6100.00%03/01/2019
16261騰訊摩通九五購I0.1140.00%24/05/2019370.000     
25866騰訊法巴九四購I0.050-3.85%02/04/2019370.000     
28151騰訊法興九五購B0.1130.00%31/05/2019370.000     
28566騰訊摩通九三購F0.059-1.67%29/03/2019370.070     
16239騰訊滙豐九五購F0.108+0.93%30/05/2019370.180     
11603騰訊高盛九三購H0.051+2.00%26/03/2019370.200     
12119騰訊瑞銀九三購D0.0660.00%26/03/2019370.200     
12201騰訊海通九三購H0.0800.00%29/03/2019370.200     
13102騰訊中銀九五購B0.134-0.74%31/05/2019370.200     
13265騰訊瑞信九五購B0.117-0.85%31/05/2019370.200     
16488騰訊高盛九五購I0.106-0.93%30/05/2019370.200     
28642騰訊瑞信九三購L0.0670.00%29/03/2019370.200     
28720騰訊法興九三購E0.066+1.54%29/03/2019370.200     
12889騰訊麥銀九五購B1.000-2.91%02/05/2019370.880     
25167騰訊麥銀九三購B0.320-7.25%01/03/2019370.880     
25967騰訊滙豐九二購A0.016-5.88%08/02/2019373.880     
26933騰訊摩通九一購E0.0120.00%31/01/2019374.040     
26974騰訊高盛九一購G0.010-16.67%29/01/2019374.080     
28100騰訊瑞信九一購M0.0120.00%29/01/2019374.080     
16387騰訊法巴九十購E0.191+0.53%03/10/2019375.000     
25943騰訊法興九二購B0.030-3.23%28/02/2019375.000     
16330騰訊麥銀九六購K0.155-3.12%25/06/2019376.880     
25853騰訊海通九二購B0.0170.00%15/02/2019378.000     
27091騰訊瑞信九二購D0.017-10.53%08/02/2019378.200     
28046騰訊高盛九二購E0.010-9.09%08/02/2019378.200     
16109騰訊法巴九一購C0.0100.00%03/01/2019380.000     
21449騰訊麥銀九一購J0.0100.00%28/01/2019380.000     
26224騰訊法巴九七購C0.1700.00%02/07/2019380.000     
26592騰訊瑞通九三購A0.0320.00%06/03/2019380.000     
16415騰訊摩通九六購B0.1160.00%24/06/2019380.080     
28307騰訊摩通九二購C0.0350.00%28/02/2019380.080     
26977騰訊滙豐九一購D0.0100.00%21/01/2019380.180     
12122騰訊瑞銀九二購G0.034-2.86%27/02/2019380.200     
12264騰訊瑞信九二購L0.034-5.56%28/02/2019380.200     
12367騰訊高盛九二購N0.0240.00%27/02/2019380.200     
16428騰訊法興九六購A0.1220.00%28/06/2019380.200     
24840騰訊高盛八乙購E0.0100.00%24/12/2018380.200     
25654騰訊瑞通八乙購G0.0160.00%24/12/2018380.200     
26175騰訊瑞銀八乙購H0.0100.00%24/12/2018380.200     
26274騰訊法興八乙購H0.0100.00%31/12/2018380.200     
27622騰訊高盛九一購K0.0110.00%21/01/2019380.200     
14870騰訊麥銀九一購G0.0100.00%02/01/2019380.880     
28179騰訊麥銀九四購H0.062-3.13%25/04/2019382.000     
16375騰訊瑞信九四購N0.0780.00%18/04/2019382.200     
22941騰訊瑞信九一購A0.0100.00%08/01/2019382.880     
25336騰訊滙豐八乙購B0.0100.00%31/12/2018383.080     
25917騰訊高盛八乙購K0.0110.00%31/12/2018383.080     
25933騰訊法興八乙購F0.0100.00%31/12/2018383.080     
26509騰訊中銀八乙購D0.0100.00%31/12/2018383.080     
16724騰訊法巴九乙購A0.00%03/12/2019384.000     
     385.00020176騰訊海通八乙沽E0.6200.00%24/12/2018
     385.88026432騰訊麥銀九二沽K0.7700.00%26/02/2019
24173騰訊海通九一購B0.0100.00%18/01/2019388.000     
26323騰訊摩通九一購C0.0100.00%15/01/2019388.000     
27437騰訊法巴九五購B0.057-1.72%02/05/2019388.000     
26482騰訊高盛九一購B0.0110.00%11/01/2019388.200     
28147騰訊法興九四購B0.0620.00%30/04/2019388.200     
16219騰訊麥銀九七購A0.085-6.59%03/07/2019388.880     
16271騰訊法興九一購A0.0100.00%04/01/2019388.880     
13506騰訊高盛八乙購C0.0100.00%27/12/2018389.080     
16416騰訊摩通九六購C0.0970.00%25/06/2019389.080     
16450騰訊瑞信九六購C0.126-2.33%26/06/2019389.080     
25206騰訊瑞銀八乙購D0.0140.00%27/12/2018389.080     
25901騰訊瑞信八乙購D0.0100.00%27/12/2018389.080     
27540騰訊法興九二購F0.019-9.52%28/02/2019390.00014295騰訊法巴九一沽K0.8000.00%03/01/2019
27996騰訊中銀九二購F0.026-7.14%21/02/2019390.200     
28105騰訊瑞信九二購H0.026-3.70%21/02/2019390.200     
28243騰訊高盛九二購H0.0140.00%21/02/2019390.200     
14756騰訊麥銀九六購B1.260-0.79%03/06/2019390.880     
27740騰訊海通九三購D0.236-1.26%04/03/2019392.800     
27438騰訊法巴九七購H0.077-1.28%02/07/2019394.000     
27649騰訊麥銀九四購D0.385-7.23%01/04/2019395.880     
13120騰訊法巴九四購E0.024-4.00%02/04/2019398.000     
13474騰訊瑞信八乙購A0.0180.00%31/12/2018400.000     
20313騰訊瑞通零一購A0.176-1.68%06/01/2020400.000     
22956騰訊瑞信九三購B0.031-3.13%29/03/2019400.000     
24496騰訊法興九三購A0.0340.00%29/03/2019400.000     
26782騰訊法巴九一購D0.0100.00%03/01/2019400.000     
27564騰訊滙豐九三購A0.013-13.33%01/03/2019400.000     
27741騰訊海通九三購E0.0280.00%26/03/2019400.000     
27056騰訊摩通九三購D0.0370.00%22/03/2019400.040     
12810騰訊高盛八乙購B0.0100.00%24/12/2018400.200     
26884騰訊瑞銀九三購A0.00%22/03/2019400.200     
27549騰訊高盛九三購A0.025-3.85%22/03/2019400.200     
27916騰訊瑞通九二購D0.015-6.25%22/02/2019400.200     
13597騰訊摩通八乙購D0.0100.00%31/12/2018400.400     
23696騰訊瑞通八乙購D0.0140.00%20/12/2018400.600     
25271騰訊中銀八乙購B0.0200.00%20/12/2018400.600     
26303騰訊瑞銀八乙購I0.0100.00%20/12/2018400.600     
14597騰訊麥銀八乙購H0.0100.00%24/12/2018405.88015402騰訊麥銀八乙沽I0.9700.00%24/12/2018
22283騰訊麥銀九二購E0.043-18.87%01/02/2019405.880     
25337騰訊滙豐八乙購C0.0100.00%17/12/2018406.080     
25650騰訊高盛八乙購H0.0100.00%17/12/2018406.080     
26595騰訊法巴九七購E0.059-3.28%03/07/2019410.000     
26775騰訊麥銀九三購G0.043-4.44%26/03/2019412.000     
27742騰訊海通九三購F0.0210.00%22/03/2019412.080     
24133騰訊瑞銀九一購A0.0160.00%15/01/2019413.880     
26680騰訊滙豐九一購B0.0110.00%08/01/2019414.080     
26730騰訊高盛九一購C0.0110.00%08/01/2019414.080     
24446騰訊法巴九四購H0.021-4.55%02/04/2019415.000     
16034騰訊麥銀九七購E1.2100.00%02/07/2019415.880     
16037騰訊法興九二購A0.0130.00%28/02/2019420.000     
26508騰訊中銀九二購D0.0200.00%25/02/2019420.200     
22947騰訊瑞信九二購A0.0180.00%28/02/2019420.280     
26591騰訊瑞通九二購A0.0220.00%21/02/2019420.400     
25317騰訊瑞銀九二購A0.0150.00%21/02/2019420.480     
27706騰訊高盛九二購D0.011-8.33%21/02/2019420.480     
12890騰訊麥銀九五購C0.480-1.03%02/05/2019420.880     
25169騰訊麥銀九三購C0.084-10.64%01/03/2019420.880     
24185騰訊海通九一購C0.0100.00%28/01/2019422.880     
26681騰訊滙豐九一購C0.0130.00%31/01/2019423.080     
22052騰訊摩通九一購B0.0100.00%03/01/2019424.240     
23719騰訊瑞通八乙購F0.0100.00%24/12/2018424.400     
24835騰訊高盛八乙購D0.0100.00%24/12/2018424.430     
12481騰訊法巴九四購D0.011-8.33%02/04/2019425.000     
22955騰訊瑞信九三購A0.0260.00%29/03/2019430.280     
14869騰訊麥銀九一購F0.0100.00%02/01/2019430.880     
27562騰訊麥銀九七購C0.052-1.89%03/07/2019438.000     
13599騰訊摩通九三購B0.018-5.26%29/03/2019439.390     
16045騰訊法興九五購A0.0290.00%31/05/2019440.000     
14754騰訊麥銀九六購A0.640-1.54%03/06/2019440.880     
11940騰訊法巴九二購B0.0100.00%04/02/2019445.000     
24556騰訊麥銀九二購H0.0100.00%25/02/2019445.000     
24495騰訊法興九一購C0.0100.00%31/01/2019445.200     
24880騰訊中銀九一購C0.0200.00%28/01/2019445.200     
27645騰訊麥銀九四購C0.131-7.09%01/04/2019445.880     
24188騰訊海通九一購D0.0110.00%31/01/2019448.000     
25207騰訊瑞銀九一購B0.0100.00%24/01/2019448.200     
13340騰訊摩通八乙購C0.0130.00%31/12/2018448.480     
23718騰訊瑞通八乙購E0.0150.00%20/12/2018448.600     
13454騰訊法巴九七購A0.030+3.45%03/07/2019450.000     
13641騰訊瑞通九七購A0.031-3.13%03/07/2019450.000     
22282騰訊麥銀九二購D0.0100.00%01/02/2019455.880     
23596騰訊法巴九一購H0.0100.00%03/01/2019458.000     
13500騰訊法興八乙購B0.0100.00%31/12/2018458.200     
22028騰訊摩通九一購A0.0130.00%31/01/2019460.460     
14290騰訊法巴九四購G0.0180.00%02/04/2019465.000     
16148騰訊麥銀九七購J0.6500.00%02/07/2019465.880     
24191騰訊海通九二購A0.0110.00%28/02/2019468.000     
29768騰訊法巴九三購A0.0100.00%04/03/2019470.000     
12892騰訊麥銀九五購D0.152-3.18%02/05/2019470.880     
25177騰訊麥銀九三購D0.022-12.00%01/03/2019470.880     
21448騰訊麥銀九一購I0.0200.00%28/01/2019475.000     
28152騰訊法興零五購A0.1340.00%04/05/2020475.000     
14289騰訊法巴九一購J0.0100.00%03/01/2019480.000     
14574騰訊法興九九購A0.049+2.08%30/09/2019480.000     
24201騰訊海通八乙購B0.0100.00%31/12/2018480.000     
14696騰訊麥銀九一購E0.0100.00%02/01/2019480.880     
24717騰訊法巴九二購A0.0100.00%04/02/2019485.000     
26817騰訊法興八乙購A0.0100.00%31/12/2018485.000     
27644騰訊麥銀九四購B0.076-6.17%01/04/2019495.880     
18631騰訊法巴九一購E0.0100.00%03/01/2019500.000     
21671騰訊瑞通八乙購A0.0100.00%27/12/2018500.000     
24512騰訊瑞通零七購A0.1390.00%06/07/2020500.000     
12826騰訊摩通八乙購B0.0170.00%31/12/2018500.500     
14572騰訊法興八乙購C0.0130.00%31/12/2018500.500     
14596騰訊麥銀八乙購G0.0150.00%24/12/2018505.880     
22019騰訊麥銀九二購B0.0200.00%01/02/2019505.880     
11375騰訊海通八乙購C0.0100.00%19/12/2018508.000     
16286騰訊麥銀九七購K0.370-2.63%02/07/2019515.880     
25180騰訊麥銀九三購E0.0230.00%01/03/2019520.880     
14672騰訊麥銀九一購D0.0200.00%02/01/2019530.880     
27800騰訊麥銀九四購F0.0260.00%01/04/2019540.880     
11278騰訊海通九三購A0.0100.00%01/03/2019550.000     
22023騰訊麥銀九二購C0.0140.00%01/02/2019555.880     
14666騰訊麥銀九一購C0.0100.00%02/01/2019580.880     
19529騰訊法巴九一購F0.0100.00%03/01/2019600.000     
28043騰訊法興零九購A0.096-1.03%30/09/2020600.000     
29426騰訊麥銀九一購B0.0100.00%03/01/2019688.880     
11374騰訊海通九乙購A0.0160.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0150.00%31/12/2019700.000     
19336騰訊瑞銀八乙購A0.0100.00%24/12/2018700.000     
19559騰訊法興九乙購A0.0170.00%31/12/2019700.000     
21338騰訊法巴九一購G0.0150.00%03/01/2019700.000     
22399騰訊中銀八乙購A0.0150.00%17/12/2018700.000     
22874騰訊麥銀九三購A0.0100.00%04/03/2019700.000     
27886騰訊法興一四購A0.104-1.89%30/04/2021700.000     
22948騰訊高盛八乙購A0.0100.00%17/12/2018700.500     
26883騰訊麥銀九七購B0.0200.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2018 11:33
  即時報價更新時間為 17/12/2018 11:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯