16703 Ｓ金法興四九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.012 | 1,713.500 | 0 | 27.524 | ||||
| 09/05/2024 | 0.012 | 1,671.000 | 60,000 | 25.450 | 60,000 | 0.012 | ||
| 08/05/2024 | 0.012 | 1,669.000 | 0 | 25.273 | ||||
| 07/05/2024 | 0.012 | 1,678.000 | 0 | 25.623 | ||||
| 06/05/2024 | 0.013 | 1,680.000 | 70,000 | 26.086 | 70,000 | 0.015 | ||
| 03/05/2024 | 0.014 | 1,663.500 | 0 | 25.486 | ||||
| 02/05/2024 | 0.014 | 1,670.500 | 500,000 | 25.740 | 500,000 | 0.014 | ||
| 30/04/2024 | 0.012 | 1,677.500 | 0 | 25.012 | ||||
| 29/04/2024 | 0.012 | 1,693.000 | 0 | 25.638 | ||||
| 26/04/2024 | 0.012 | 1,701.000 | 2,500 | 25.762 | 2,500 | 0.012 | ||
| 25/04/2024 | 0.012 | 1,684.500 | 0 | 24.954 | ||||
| 24/04/2024 | 0.012 | 1,683.000 | 0 | 24.814 | ||||
| 23/04/2024 | 0.013 | 1,675.000 | 40,000 | 24.870 | 40,000 | 0.013 | ||
| 22/04/2024 | 0.012 | 1,712.000 | 0 | 25.991 | ||||
| 19/04/2024 | 0.012 | 1,730.000 | 0 | 26.530 | ||||
| 18/04/2024 | 0.012 | 1,723.000 | 0 | 26.162 | ||||
| 17/04/2024 | 0.012 | 1,728.000 | 0 | 26.298 | ||||
| 16/04/2024 | 0.012 | 1,713.000 | 0 | 25.607 | ||||
| 15/04/2024 | 0.012 | 1,705.000 | 0 | 25.198 | ||||
| 12/04/2024 | 0.012 | 1,743.000 | 0 | 26.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
