16931 匯豐法巴四七購Ａ (認購證)
按盤價 
0.123 -0.002 (-1.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.125 | 65.550 | 0 | 21.310 | ||||
| 26/04/2024 | 0.108 | 64.950 | 1,320,000 | 20.998 | 1,320,000 | 0.106 | ||
| 25/04/2024 | 0.100 | 64.750 | 0 | 20.613 | ||||
| 24/04/2024 | 0.100 | 64.700 | 736,000 | 20.595 | 16,000 | 0.102 | 720,000 | 0.100 |
| 23/04/2024 | 0.097 | 64.250 | 56,000 | 21.397 | 56,000 | 0.094 | ||
| 22/04/2024 | 0.072 | 63.400 | 56,000 | 20.808 | 40,000 | 0.074 | 16,000 | 0.072 |
| 19/04/2024 | 0.049 | 61.850 | 0 | 21.244 | ||||
| 18/04/2024 | 0.059 | 62.650 | 0 | 20.506 | ||||
| 17/04/2024 | 0.058 | 62.150 | 0 | 21.457 | ||||
| 16/04/2024 | 0.063 | 62.400 | 8,000 | 21.326 | 8,000 | 0.069 | ||
| 15/04/2024 | 0.092 | 63.850 | 0 | 20.709 | ||||
| 12/04/2024 | 0.092 | 63.800 | 56,000 | 20.404 | 56,000 | 0.082 | ||
| 11/04/2024 | 0.122 | 64.850 | 380,000 | 20.214 | 120,000 | 0.120 | 180,000 | 0.115 |
| 10/04/2024 | 0.120 | 64.800 | 60,000 | 20.035 | 20,000 | 0.120 | 40,000 | 0.104 |
| 09/04/2024 | 0.091 | 63.900 | 84,000 | 19.618 | 84,000 | 0.090 | ||
| 08/04/2024 | 0.073 | 63.200 | 8,000 | 19.389 | 8,000 | 0.077 | ||
| 05/04/2024 | 0.065 | 62.750 | 72,000 | 19.197 | 72,000 | 0.065 | ||
| 03/04/2024 | 0.044 | 61.400 | 0 | 19.326 | ||||
| 02/04/2024 | 0.050 | 61.900 | 20,000 | 18.910 | 20,000 | 0.050 | ||
| 28/03/2024 | 0.045 | 61.150 | 0 | 19.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
