16931 匯豐法巴四七購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.125 | 65.550 | 0 | 276,000 | 0.690 | ||||
| 26/04/2024 | 0.108 | 64.950 | 1,320,000 | 276,000 | 0.690 | 1,320,000 | 0.106 | ||
| 25/04/2024 | 0.100 | 64.750 | 0 | 1,596,000 | 3.990 | ||||
| 24/04/2024 | 0.100 | 64.700 | 736,000 | 1,596,000 | 3.990 | 16,000 | 0.102 | 720,000 | 0.100 |
| 23/04/2024 | 0.097 | 64.250 | 56,000 | 892,000 | 2.230 | 56,000 | 0.094 | ||
| 22/04/2024 | 0.072 | 63.400 | 56,000 | 948,000 | 2.370 | 40,000 | 0.074 | 16,000 | 0.072 |
| 19/04/2024 | 0.049 | 61.850 | 0 | 972,000 | 2.430 | ||||
| 18/04/2024 | 0.059 | 62.650 | 0 | 972,000 | 2.430 | ||||
| 17/04/2024 | 0.058 | 62.150 | 0 | 972,000 | 2.430 | ||||
| 16/04/2024 | 0.063 | 62.400 | 8,000 | 972,000 | 2.430 | 8,000 | 0.069 | ||
| 15/04/2024 | 0.092 | 63.850 | 0 | 980,000 | 2.450 | ||||
| 12/04/2024 | 0.092 | 63.800 | 56,000 | 980,000 | 2.450 | 56,000 | 0.082 | ||
| 11/04/2024 | 0.122 | 64.850 | 380,000 | 924,000 | 2.310 | 120,000 | 0.120 | 180,000 | 0.115 |
| 10/04/2024 | 0.120 | 64.800 | 60,000 | 864,000 | 2.160 | 20,000 | 0.120 | 40,000 | 0.104 |
| 09/04/2024 | 0.091 | 63.900 | 84,000 | 844,000 | 2.110 | 84,000 | 0.090 | ||
| 08/04/2024 | 0.073 | 63.200 | 8,000 | 928,000 | 2.320 | 8,000 | 0.077 | ||
| 05/04/2024 | 0.065 | 62.750 | 72,000 | 920,000 | 2.300 | 72,000 | 0.065 | ||
| 03/04/2024 | 0.044 | 61.400 | 0 | 992,000 | 2.480 | ||||
| 02/04/2024 | 0.050 | 61.900 | 20,000 | 992,000 | 2.480 | 20,000 | 0.050 | ||
| 28/03/2024 | 0.045 | 61.150 | 0 | 1,012,000 | 2.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
