16960 理想麥銀四六沽Ａ (認沽證)
按盤價 
0.047 -0.016 (-25.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.063 | 93.500 | 13,600,000 | 71.564 | 6,750,000 | 0.063 | 6,750,000 | 0.063 |
| 24/04/2024 | 0.054 | 96.550 | 1,220,000 | 71.849 | 560,000 | 0.052 | 660,000 | 0.052 |
| 23/04/2024 | 0.048 | 98.350 | 3,550,000 | 70.562 | 1,550,000 | 0.059 | 1,850,000 | 0.059 |
| 22/04/2024 | 0.053 | 97.450 | 10,480,000 | 71.798 | 5,240,000 | 0.046 | 5,240,000 | 0.046 |
| 19/04/2024 | 0.033 | 106.300 | 320,000 | 71.061 | 160,000 | 0.029 | 160,000 | 0.030 |
| 18/04/2024 | 0.024 | 114.800 | 0 | 75.322 | ||||
| 17/04/2024 | 0.024 | 114.900 | 0 | 74.706 | ||||
| 16/04/2024 | 0.028 | 110.500 | 0 | 71.340 | ||||
| 15/04/2024 | 0.022 | 116.200 | 590,000 | 72.905 | 590,000 | 0.022 | ||
| 12/04/2024 | 0.018 | 118.000 | 0 | 68.694 | ||||
| 11/04/2024 | 0.015 | 123.300 | 0 | 70.754 | ||||
| 10/04/2024 | 0.015 | 126.000 | 0 | 73.167 | ||||
| 09/04/2024 | 0.016 | 121.900 | 100,000 | 69.192 | 100,000 | 0.014 | ||
| 08/04/2024 | 0.020 | 120.800 | 0 | 72.062 | ||||
| 05/04/2024 | 0.025 | 116.100 | 0 | 69.655 | ||||
| 03/04/2024 | 0.025 | 117.500 | 300,000 | 70.354 | 200,000 | 0.024 | 90,000 | 0.025 |
| 02/04/2024 | 0.020 | 123.700 | 100,000 | 71.967 | 100,000 | 0.020 | ||
| 28/03/2024 | 0.023 | 121.300 | 0 | 69.820 | ||||
| 27/03/2024 | 0.023 | 117.500 | 0 | 64.960 | ||||
| 26/03/2024 | 0.023 | 121.800 | 0 | 69.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
