17000 中鋁摩利四九購Ａ (認購證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0 | 51.489 | ||||||
| 29/04/2024 | 0 | 52.443 | 1,850,000 | 0.107 | 1,850,000 | 0.107 | ||
| 26/04/2024 | 0 | 51.121 | 2,970,000 | 0.109 | 1,760,000 | 0.111 | ||
| 25/04/2024 | 0 | 50.164 | 1,250,000 | 0.102 | 2,720,000 | 0.102 | ||
| 24/04/2024 | 0 | 51.333 | 600,000 | 0.080 | 600,000 | 0.079 | ||
| 23/04/2024 | 0 | 51.260 | 680,000 | 0.080 | 150,000 | 0.082 | ||
| 22/04/2024 | 0 | 52.495 | 210,000 | 0.105 | 410,000 | 0.102 | ||
| 19/04/2024 | 0 | 52.038 | 300,000 | 0.101 | 250,000 | 0.102 | ||
| 18/04/2024 | 0 | 51.947 | 1,540,000 | 0.094 | 1,350,000 | 0.094 | ||
| 17/04/2024 | 0 | 52.578 | 580,000 | 0.104 | 580,000 | 0.104 | ||
| 16/04/2024 | 0 | 52.067 | 610,000 | 0.115 | 620,000 | 0.110 | ||
| 15/04/2024 | 0 | 51.586 | 1,390,000 | 0.117 | 1,730,000 | 0.116 | ||
| 12/04/2024 | 0 | 52.157 | 1,090,000 | 0.116 | 350,000 | 0.116 | ||
| 11/04/2024 | 0 | 51.615 | 430,000 | 0.121 | 1,190,000 | 0.121 | ||
| 10/04/2024 | 0 | 52.128 | 1,500,000 | 0.113 | 860,000 | 0.113 | ||
| 09/04/2024 | 0 | 51.524 | 610,000 | 0.112 | 1,250,000 | 0.110 | ||
| 08/04/2024 | 0 | 52.477 | 2,410,000 | 0.121 | 750,000 | 0.119 | ||
| 05/04/2024 | 0 | 52.820 | 300,000 | 0.101 | 2,130,000 | 0.105 | ||
| 03/04/2024 | 0 | 52.765 | 1,500,000 | 0.116 | 1,560,000 | 0.115 | ||
| 02/04/2024 | 0 | 53.314 | 100,000 | 0.102 | 600,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
