17065 中險匯豐四八購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.028 | 10.100 | 600,000 | 38.198 | 300,000 | 0.028 | 300,000 | 0.025 |
| 24/04/2024 | 0.028 | 9.990 | 2,800,000 | 39.303 | 1,400,000 | 0.027 | 1,400,000 | 0.027 |
| 23/04/2024 | 0.023 | 9.820 | 0 | 38.855 | ||||
| 22/04/2024 | 0.019 | 9.660 | 0 | 38.523 | ||||
| 19/04/2024 | 0.031 | 10.140 | 1,200,000 | 37.839 | 600,000 | 0.030 | 600,000 | 0.028 |
| 18/04/2024 | 0.033 | 10.240 | 0 | 37.253 | ||||
| 17/04/2024 | 0.026 | 9.990 | 240,000 | 37.258 | 120,000 | 0.026 | 120,000 | 0.026 |
| 16/04/2024 | 0.028 | 9.970 | 0 | 38.123 | ||||
| 15/04/2024 | 0.031 | 10.140 | 720,000 | 37.189 | 360,000 | 0.031 | 360,000 | 0.029 |
| 12/04/2024 | 0.029 | 9.960 | 50,000 | 37.996 | 50,000 | 0.029 | ||
| 11/04/2024 | 0.035 | 10.220 | 0 | 37.079 | ||||
| 10/04/2024 | 0.034 | 10.120 | 40,000 | 37.721 | 40,000 | 0.034 | ||
| 09/04/2024 | 0.042 | 10.300 | 50,000 | 38.131 | 50,000 | 0.042 | ||
| 08/04/2024 | 0.048 | 10.500 | 300,000 | 37.409 | 180,000 | 0.048 | 120,000 | 0.049 |
| 05/04/2024 | 0.038 | 10.160 | 60,000 | 37.866 | 60,000 | 0.038 | ||
| 03/04/2024 | 0.051 | 10.520 | 240,000 | 37.275 | 120,000 | 0.051 | 120,000 | 0.048 |
| 02/04/2024 | 0.054 | 10.580 | 720,000 | 37.192 | 360,000 | 0.054 | 360,000 | 0.055 |
| 28/03/2024 | 0.047 | 10.320 | 0 | 37.593 | ||||
| 27/03/2024 | 0.054 | 10.520 | 40,000 | 37.053 | 40,000 | 0.056 | ||
| 26/03/2024 | 0.046 | 10.300 | 9,200,000 | 37.155 | 4,560,000 | 0.047 | 4,600,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
