17065 騰訊摩通零乙購F (認購證)
即時 按盤價 跌0.080 -0.006 (-6.977%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20200.086505.0001,440,00041.724330,0000.0931,050,0000.087
23/09/20200.103514.0002,400,00041.667980,0000.110830,0000.107
22/09/20200.099511.5002,550,00041.542850,0000.1051,400,0000.105
21/09/20200.106516.5001,110,00040.997540,0000.120390,0000.109
18/09/20200.127525.0003,960,00040.843810,0000.1212,200,0000.116
17/09/20200.137527.0004,710,00041.3111,380,0000.1493,060,0000.141
16/09/20200.169534.5002,320,00042.673660,0000.1651,280,0000.164
15/09/20200.170529.500590,00043.964380,0000.170130,0000.184
14/09/20200.173529.5005,810,00044.0824,150,0000.178540,0000.186
11/09/20200.155516.0003,150,00045.1601,680,0000.1481,050,0000.150
10/09/20200.138506.0004,480,00045.6093,350,0000.159680,0000.146
09/09/20200.140504.0003,090,00046.1791,290,0000.1391,610,0000.142
08/09/20200.152508.5006,580,00046.2051,120,0000.1525,240,0000.148
07/09/20200.160511.0006,980,00046.2553,150,0000.1653,180,0000.173
04/09/20200.189518.00028,030,00046.9228,450,0000.17311,250,0000.163
03/09/20200.209534.0008,950,00044.3274,070,0000.2343,950,0000.217
02/09/20200.239545.00015,850,00043.8767,140,0000.2356,150,0000.234
01/09/20200.224539.00011,590,00044.0019,590,0000.210860,0000.208
31/08/20200.199530.50018,520,00043.7537,380,0000.2288,480,0000.221
28/08/20200.212540.5009,670,00041.7473,470,0000.2353,850,0000.225
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>