17065 騰訊摩通零乙購F (認購證)
即時 按盤價 跌0.080 -0.006 (-6.977%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20200.086505.0001,440,00022,860,00011.430330,0000.0931,050,0000.087
23/09/20200.103514.0002,400,00022,140,00011.070980,0000.110830,0000.107
22/09/20200.099511.5002,550,00022,290,00011.145850,0000.1051,400,0000.105
21/09/20200.106516.5001,110,00021,740,00010.870540,0000.120390,0000.109
18/09/20200.127525.0003,960,00021,890,00010.945810,0000.1212,200,0000.116
17/09/20200.137527.0004,710,00020,500,00010.2501,380,0000.1493,060,0000.141
16/09/20200.169534.5002,320,00018,820,0009.410660,0000.1651,280,0000.164
15/09/20200.170529.500590,00018,200,0009.100380,0000.170130,0000.184
14/09/20200.173529.5005,810,00018,450,0009.2254,150,0000.178540,0000.186
11/09/20200.155516.0003,150,00022,060,00011.0301,680,0000.1481,050,0000.150
10/09/20200.138506.0004,480,00022,690,00011.3453,350,0000.159680,0000.146
09/09/20200.140504.0003,090,00025,360,00012.6801,290,0000.1391,610,0000.142
08/09/20200.152508.5006,580,00025,040,00012.5201,120,0000.1525,240,0000.148
07/09/20200.160511.0006,980,00020,920,00010.4603,150,0000.1653,180,0000.173
04/09/20200.189518.00028,030,00020,890,00010.4458,450,0000.17311,250,0000.163
03/09/20200.209534.0008,950,00018,090,0009.0454,070,0000.2343,950,0000.217
02/09/20200.239545.00015,850,00018,210,0009.1057,140,0000.2356,150,0000.234
01/09/20200.224539.00011,590,00019,200,0009.6009,590,0000.210860,0000.208
31/08/20200.199530.50018,520,00027,930,00013.9657,380,0000.2288,480,0000.221
28/08/20200.212540.5009,670,00026,830,00013.4153,470,0000.2353,850,0000.225
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>