17430 美團瑞銀四八購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.020 | 111.400 | 4,500,000 | 54.768 | 2,250,000 | 0.022 | 2,250,000 | 0.023 |
| 26/04/2024 | 0.027 | 115.600 | 2,530,000 | 54.675 | 1,870,000 | 0.026 | 660,000 | 0.025 |
| 25/04/2024 | 0.021 | 111.500 | 4,600,000 | 54.461 | 2,250,000 | 0.021 | 2,350,000 | 0.022 |
| 24/04/2024 | 0.024 | 113.600 | 2,780,000 | 54.262 | 1,240,000 | 0.022 | 1,440,000 | 0.021 |
| 23/04/2024 | 0.020 | 108.600 | 1,020,000 | 55.995 | 20,000 | 0.019 | 1,000,000 | 0.021 |
| 22/04/2024 | 0.012 | 100.600 | 0 | 56.301 | ||||
| 19/04/2024 | 0.011 | 95.300 | 0 | 59.473 | ||||
| 18/04/2024 | 0.011 | 97.750 | 30,000 | 56.942 | 30,000 | 0.011 | ||
| 17/04/2024 | 0.011 | 97.550 | 0 | 56.902 | ||||
| 16/04/2024 | 0.012 | 98.700 | 0 | 56.693 | ||||
| 15/04/2024 | 0.015 | 101.600 | 0 | 56.697 | ||||
| 12/04/2024 | 0.015 | 102.100 | 0 | 55.584 | ||||
| 11/04/2024 | 0.017 | 104.500 | 0 | 54.862 | ||||
| 10/04/2024 | 0.016 | 103.800 | 0 | 54.472 | ||||
| 09/04/2024 | 0.014 | 99.700 | 0 | 56.243 | ||||
| 08/04/2024 | 0.015 | 99.400 | 0 | 57.229 | ||||
| 05/04/2024 | 0.017 | 100.400 | 0 | 57.403 | ||||
| 03/04/2024 | 0.017 | 98.950 | 0 | 58.341 | ||||
| 02/04/2024 | 0.020 | 101.400 | 0 | 58.189 | ||||
| 28/03/2024 | 0.016 | 96.800 | 0 | 58.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
