日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.020 | 111.400 | 4,500,000 | 200,000 | 0.100 | 2,250,000 | 0.022 | 2,250,000 | 0.023 |
26/04/2024 | 0.027 | 115.600 | 2,530,000 | 200,000 | 0.100 | 1,870,000 | 0.026 | 660,000 | 0.025 |
25/04/2024 | 0.021 | 111.500 | 4,600,000 | 1,410,000 | 0.700 | 2,250,000 | 0.021 | 2,350,000 | 0.022 |
24/04/2024 | 0.024 | 113.600 | 2,780,000 | 1,310,000 | 0.660 | 1,240,000 | 0.022 | 1,440,000 | 0.021 |
23/04/2024 | 0.020 | 108.600 | 1,020,000 | 1,110,000 | 0.560 | 20,000 | 0.019 | 1,000,000 | 0.021 |
22/04/2024 | 0.012 | 100.600 | 0 | 130,000 | 0.070 | ||||
19/04/2024 | 0.011 | 95.300 | 0 | 130,000 | 0.070 | ||||
18/04/2024 | 0.011 | 97.750 | 30,000 | 130,000 | 0.070 | 30,000 | 0.011 | ||
17/04/2024 | 0.011 | 97.550 | 0 | 100,000 | 0.050 | ||||
16/04/2024 | 0.012 | 98.700 | 0 | 100,000 | 0.050 | ||||
15/04/2024 | 0.015 | 101.600 | 0 | 100,000 | 0.050 | ||||
12/04/2024 | 0.015 | 102.100 | 0 | 100,000 | 0.050 | ||||
11/04/2024 | 0.017 | 104.500 | 0 | 100,000 | 0.050 | ||||
10/04/2024 | 0.016 | 103.800 | 0 | 100,000 | 0.050 | ||||
09/04/2024 | 0.014 | 99.700 | 0 | 100,000 | 0.050 | ||||
08/04/2024 | 0.015 | 99.400 | 0 | 100,000 | 0.050 | ||||
05/04/2024 | 0.017 | 100.400 | 0 | 100,000 | 0.050 | ||||
03/04/2024 | 0.017 | 98.950 | 0 | 100,000 | 0.050 | ||||
02/04/2024 | 0.020 | 101.400 | 0 | 100,000 | 0.050 | ||||
28/03/2024 | 0.016 | 96.800 | 0 | 100,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰