18279 京東法巴四七購Ｂ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.017 | 111.300 | 0 | 55.327 | ||||
| 24/04/2024 | 0.017 | 111.200 | 200,000 | 55.045 | 200,000 | 0.015 | ||
| 23/04/2024 | 0.015 | 106.600 | 0 | 58.526 | ||||
| 22/04/2024 | 0.015 | 100.500 | 0 | 66.058 | ||||
| 19/04/2024 | 0.015 | 97.300 | 0 | 68.923 | ||||
| 18/04/2024 | 0.015 | 98.050 | 0 | 67.457 | ||||
| 17/04/2024 | 0.015 | 98.750 | 0 | 66.085 | ||||
| 16/04/2024 | 0.015 | 98.850 | 0 | 65.510 | ||||
| 15/04/2024 | 0.015 | 101.200 | 0 | 62.075 | ||||
| 12/04/2024 | 0.015 | 102.400 | 0 | 59.404 | ||||
| 11/04/2024 | 0.015 | 105.800 | 65,000 | 54.919 | 65,000 | 0.015 | ||
| 10/04/2024 | 0.015 | 106.400 | 300,000 | 53.866 | 300,000 | 0.014 | ||
| 09/04/2024 | 0.015 | 101.600 | 0 | 59.279 | ||||
| 08/04/2024 | 0.015 | 102.300 | 0 | 58.075 | ||||
| 05/04/2024 | 0.015 | 102.900 | 0 | 56.341 | ||||
| 03/04/2024 | 0.016 | 104.400 | 0 | 58.404 | ||||
| 02/04/2024 | 0.016 | 105.726 | 1,340,000 | 53.025 | 1,140,000 | 0.016 | 200,000 | 0.017 |
| 28/03/2024 | 0.016 | 104.926 | 200,000 | 52.474 | 200,000 | 0.016 | ||
| 27/03/2024 | 0.015 | 99.226 | 0 | 57.745 | ||||
| 26/03/2024 | 0.015 | 101.726 | 0 | 54.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
