18845 快手國君四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 52.800 | 0 | 63.575 | ||||
| 24/04/2024 | 0.010 | 53.100 | 0 | 62.628 | ||||
| 23/04/2024 | 0.010 | 49.100 | 0 | 70.395 | ||||
| 22/04/2024 | 0.010 | 45.200 | 0 | 78.540 | ||||
| 19/04/2024 | 0.010 | 44.350 | 0 | 79.220 | ||||
| 18/04/2024 | 0.010 | 45.850 | 0 | 75.457 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 75.508 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 71.993 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 68.203 | ||||
| 12/04/2024 | 0.011 | 49.150 | 0 | 67.720 | ||||
| 11/04/2024 | 0.011 | 49.650 | 0 | 66.384 | ||||
| 10/04/2024 | 0.011 | 50.100 | 0 | 65.170 | ||||
| 09/04/2024 | 0.011 | 49.600 | 0 | 65.846 | ||||
| 08/04/2024 | 0.011 | 49.650 | 0 | 65.434 | ||||
| 05/04/2024 | 0.011 | 49.650 | 0 | 64.522 | ||||
| 03/04/2024 | 0.011 | 49.200 | 0 | 64.807 | ||||
| 02/04/2024 | 0.011 | 50.050 | 0 | 62.857 | ||||
| 28/03/2024 | 0.011 | 49.050 | 0 | 63.371 | ||||
| 27/03/2024 | 0.011 | 47.950 | 0 | 65.207 | ||||
| 26/03/2024 | 0.011 | 48.900 | 0 | 63.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
