19034 舜光高盛零二購A (認購證)
即時 按盤價 跌0.330 -0.015 (-4.348%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.345125.30020,00049.24920,0000.345
11/11/20190.360126.400053.320
08/11/20190.405130.800056.923
07/11/20190.410133.000039.442
06/11/20190.410133.200034.907
05/11/20190.410133.7000
04/11/20190.405132.500038.093
01/11/20190.400129.400130,00060.36480,0000.37550,0000.400
31/10/20190.365126.8001,150,00051.327360,0000.367790,0000.364
30/10/20190.280118.100044.931
29/10/20190.280117.700046.958
28/10/20190.280117.800046.163
25/10/20190.275116.500049.259
24/10/20190.275116.300150,00050.018150,0000.275
23/10/20190.250114.100250,00045.724250,0000.250
22/10/20190.275115.700052.334
21/10/20190.280115.800054.415
18/10/20190.310118.800200,00056.712200,0000.310
17/10/20190.285117.300049.383
16/10/20190.280115.000056.624
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2019 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱