19034 舜光高盛零二購A (認購證)
即時 按盤價 升0.490 +0.025 (+5.376%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.58019222舜光摩通零九沽A0.0190.00%02/09/2020
     60.00019203舜光麥銀零一沽A0.0100.00%03/01/2020
     69.64020945舜光瑞銀零一沽A0.0140.00%22/01/2020
     69.64020977舜光瑞信零一沽A0.0120.00%22/01/2020
     69.69019071舜光摩通零一沽A0.0100.00%31/01/2020
     69.74022208舜光滙豐零二沽A0.0100.00%03/02/2020
20110舜光麥銀零一購B6.3200.00%03/01/202076.000     
14132舜光摩通九乙購B0.6000.00%31/12/201978.000     
16998舜光高盛九乙購A0.6100.00%20/12/201978.050     
     82.83012796舜光瑞信九乙沽A0.0100.00%16/12/2019
     82.83025509舜光滙豐九乙沽A0.0100.00%16/12/2019
     82.83026923舜光高盛九乙沽B0.0100.00%16/12/2019
     82.83026938舜光法興九乙沽A0.0100.00%16/12/2019
     82.86012432舜光海通九乙沽A0.0100.00%18/12/2019
     82.86013391舜光摩通九乙沽A0.0100.00%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.0100.00%23/12/2019
13504舜光瑞信九乙購B0.5600.00%31/12/201983.880     
19053舜光滙豐九乙購C0.5600.00%23/12/201983.930     
20608舜光高盛九乙購C0.00%20/12/201983.930     
22197舜光麥銀零三購A1.0900.00%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.038-9.52%24/07/2020
     90.88023452舜光滙豐零七沽A0.0370.00%31/07/2020
22916舜光滙豐零三購B0.4800.00%06/03/202092.830     
27620舜光法興零二購A0.4700.00%28/02/202092.880     
19034舜光高盛零二購A0.4650.00%21/02/202092.930     
21098舜光瑞銀零三購A0.4850.00%06/03/202092.930     
21281舜光海通零二購A0.510+9.68%21/02/202092.930     
     93.88024116舜光法興零六沽A0.035-7.89%24/06/2020
     93.88026536舜光瑞銀零六沽A0.044-6.38%24/06/2020
     93.93023471舜光摩通零七沽A0.0430.00%03/07/2020
     94.95029953舜光海通零三沽B0.029-12.12%27/03/2020
     94.98011019舜光瑞通零三沽C0.017-22.73%27/03/2020
21346舜光法巴零二購A0.8900.00%04/02/202095.00026345舜光麥銀零四沽B0.0250.00%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
20315舜光麥銀零一購C4.1200.00%03/01/202098.880     
29868舜光滙豐九乙購B0.425+6.25%31/12/201998.880     
18484舜光摩通九乙購C0.4050.00%20/12/201998.900     
18531舜光中銀九乙購A0.3950.00%20/12/201998.930     
18570舜光瑞信九乙購C0.4000.00%20/12/201998.930     
23941舜光高盛九乙購D0.4000.00%20/12/201998.930     
     99.94011117舜光瑞銀零二沽A0.019-9.52%19/02/2020
     99.94011318舜光中銀零二沽B0.020-23.08%19/02/2020
     99.94028681舜光高盛零二沽B0.0110.00%19/02/2020
     99.99023884舜光瑞信零二沽A0.020-23.08%26/02/2020
     100.00028578舜光法興零二沽C0.0100.00%19/02/2020
     100.01028488舜光摩通零三沽A0.0250.00%02/03/2020
24735舜光滙豐零六購A0.3950.00%30/06/2020107.880     
     108.78012828舜光瑞銀零三沽D0.040-14.89%05/03/2020
     108.88028496舜光瑞信零三沽C0.047-7.84%12/03/2020
     109.88012778舜光滙豐零乙沽A0.136-4.23%31/12/2020
     110.80012845舜光瑞通零六沽B0.131-12.67%08/06/2020
23852舜光法興零二購B0.6200.00%28/02/2020110.880     
23751舜光麥銀零三購B0.6600.00%03/03/2020111.110     
21641舜光摩通零四購A0.6300.00%02/04/2020114.140     
21980舜光瑞信零三購A0.670+8.06%31/03/2020114.240     
     115.05012820舜光法興零三沽C0.084-9.68%31/03/2020
     115.15011187舜光摩通零四沽D0.094-9.62%01/04/2020
25208舜光東亞零三購A0.2700.00%31/03/2020118.800     
17601舜光滙豐零三購A0.2750.00%31/03/2020118.880     
23871舜光麥銀零四購A0.5500.00%02/04/2020118.880     
25586舜光瑞通零三購B0.285+5.56%24/03/2020118.900     
23881舜光瑞銀零三購B0.280+5.66%24/03/2020118.980     
23928舜光高盛零三購A0.275+7.84%24/03/2020118.980     
24034舜光中銀零三購A0.2750.00%30/03/2020118.980     
24093舜光法興零三購A0.2650.00%31/03/2020118.980     
     119.78014223舜光瑞銀零四沽A0.150-7.41%27/04/2020
     119.78014601舜光海通零四沽A0.00%27/04/2020
     119.78014701舜光法興零四沽A0.00%27/04/2020
     119.78014714舜光高盛零四沽A0.00%27/04/2020
     119.88012814舜光瑞信零五沽A0.164-4.65%06/05/2020
24331舜光法巴零三購A0.475+7.95%03/03/2020125.000     
23791舜光摩通零四購B0.550+7.84%29/04/2020125.250     
24612舜光瑞信零三購B0.3900.00%02/03/2020128.280     
28433舜光中銀零二購A0.3750.00%24/02/2020128.380     
     129.88014693舜光瑞信零六沽A0.00%15/06/2020
     130.30014548舜光摩通零十沽A0.00%05/10/2020
27288舜光海通零三購A0.395+8.22%10/03/2020130.800     
28679舜光高盛零三購B0.345+7.81%13/03/2020132.880     
29709舜光法興零三購B0.365+14.06%06/03/2020132.980     
29718舜光瑞銀零三購C0.340+11.48%06/03/2020132.980     
26364舜光瑞通零四購A0.385+8.45%03/04/2020133.800     
12789舜光滙豐零七購B0.246+6.03%31/07/2020134.880     
28687舜光麥銀零五購A0.395+8.22%05/05/2020138.880     
26965舜光法巴零五購A0.390+9.86%05/05/2020140.000     
28480舜光摩通零四購C0.300+7.14%01/04/2020143.430     
28792舜光瑞信零三購D0.255+7.14%31/03/2020148.480     
12847舜光高盛零三購C0.223+7.21%24/03/2020148.580     
14213舜光中銀零三購B0.00%24/03/2020148.580     
28734舜光瑞通零五購A0.290+7.41%04/05/2020148.800     
14219舜光瑞銀零四購A0.285+5.56%23/04/2020148.900     
12825舜光法興零五購A0.265+6.85%06/05/2020152.000     
12840舜光摩通零七購B0.310+6.90%02/07/2020158.580     
12827舜光麥銀零六購A0.305+7.02%02/06/2020158.880     
14603舜光海通零五購A0.00%26/05/2020158.980     
14711舜光高盛零五購A0.00%26/05/2020158.980     
12918舜光法巴零七購A0.2800.00%03/07/2020160.000     
12844舜光瑞通零六購A0.00%05/06/2020160.800     
14658舜光瑞銀零六購A0.00%22/06/2020162.880     
12949舜光瑞信零五購B0.227+9.66%11/05/2020166.680     
14588舜光法興零五購B0.00%04/05/2020166.780     
14595舜光瑞通零八購A0.00%03/08/2020168.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2019 12:47
  即時報價更新時間為 12/12/2019 13:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包