19034 騰訊麥銀一八沽A (認沽證)
即時 按盤價 跌0.500 -0.030 (-5.660%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     340.00011459騰訊法巴一二沽A0.0120.00%02/02/2021
27227騰訊麥銀一九購A2.930+5.40%02/09/2021399.990     
24580騰訊法巴一四購A2.860+4.38%07/04/2021400.000     
     407.80027874騰訊海通一三沽A0.010-9.09%25/03/2021
     408.00024059騰訊摩利一四沽A0.0130.00%01/04/2021
     425.68027308騰訊瑞信一二沽A0.0140.00%22/02/2021
     425.68027429騰訊瑞銀一二沽A0.00%22/02/2021
     425.85027962騰訊摩通一二沽A0.0140.00%26/02/2021
     425.88024012騰訊麥銀一三沽B0.0100.00%01/03/2021
     428.88027947騰訊滙豐一七沽A0.058-1.69%30/07/2021
11112騰訊摩通一二購A2.360+3.06%26/02/2021444.880     
     448.88028245騰訊瑞信一六沽A0.046-6.12%30/06/2021
23684騰訊法興一二購A2.390+5.29%26/02/2021450.00015489騰訊東亞一二沽A0.0100.00%01/02/2021
24582騰訊法巴一十購A2.440+2.52%04/10/2021450.000     
     455.68011145騰訊摩利一三沽B0.014+7.69%19/03/2021
     455.68011192騰訊瑞銀一三沽A0.016+6.67%19/03/2021
     455.68019430騰訊摩利一六沽A0.056-8.20%18/06/2021
     455.68021508騰訊中銀一六沽A0.050+2.04%18/06/2021
     455.68023087騰訊海通一六沽A0.057+1.79%18/06/2021
     455.68027332騰訊滙豐一三沽A0.013-31.58%19/03/2021
     455.68027440騰訊瑞銀一六沽A0.065+4.84%18/06/2021
     455.68027744騰訊國君一六沽A0.067-6.94%18/06/2021
     455.68028036騰訊花旗一六沽A0.060-3.23%25/06/2021
     455.68028523騰訊法興一六沽A0.056+3.70%18/06/2021
     455.68029524騰訊瑞信一三沽A0.010-16.67%19/03/2021
     455.75027229騰訊摩通一六沽A0.051-3.77%30/06/2021
     455.78029768騰訊中銀一三沽A0.0130.00%29/03/2021
     455.88012102騰訊麥銀一六沽A0.051+6.25%25/06/2021
     455.88025007騰訊麥銀一三沽C0.0480.00%26/03/2021
     456.00020917騰訊滙豐一六沽A0.059+1.72%21/06/2021
     459.99028718騰訊瑞通一七沽A0.066-4.35%05/07/2021
26271騰訊摩通一六購A2.310+5.48%30/06/2021460.000     
28002騰訊法巴一三購A2.240+3.23%02/03/2021460.000     
     473.88016022騰訊滙豐一一沽B0.0100.00%29/01/2021
     475.68011946騰訊國君一三沽A0.0100.00%02/03/2021
     475.68014727騰訊瑞信一二沽B0.0100.00%23/02/2021
     475.68028164騰訊花旗一四沽B0.0310.00%27/04/2021
     475.68028824騰訊瑞信一四沽B0.032-15.79%20/04/2021
     475.68028854騰訊高盛一四沽B0.035+20.69%20/04/2021
     475.88021390騰訊麥銀一二沽B0.0100.00%23/02/2021
     475.88028401騰訊麥銀一四沽B0.030+15.38%27/04/2021
     479.80011144騰訊摩利一三沽A0.0280.00%26/03/2021
     479.80015850騰訊花旗一三沽A0.0200.00%26/03/2021
     479.80017629騰訊滙豐一三沽B0.023-4.17%31/03/2021
     479.80017988騰訊瑞銀一三沽C0.022+4.76%26/03/2021
     479.80018050騰訊瑞信一三沽C0.019-5.00%26/03/2021
     479.80018306騰訊法興一三沽A0.0210.00%26/03/2021
     479.90017731騰訊摩通一三沽A0.025+4.17%31/03/2021
28004騰訊法巴一四購B2.080+6.12%07/04/2021480.00027484騰訊法巴一四沽A0.030+3.45%07/04/2021
24061騰訊摩利一四購E2.040+3.55%01/04/2021480.880     
15708騰訊麥銀一一購G1.1000.00%26/01/2021485.880     
     488.68011371騰訊摩利一一沽C0.0100.00%22/01/2021
     488.88016823騰訊摩通一一沽B0.0100.00%29/01/2021
29887騰訊法巴一二購B1.940+3.74%02/02/2021490.000     
12691騰訊瑞銀一一購A1.8400.00%26/01/2021490.200     
14259騰訊高盛一一購A1.6300.00%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.098-2.97%21/12/2022
     490.70016035騰訊中銀二乙沽A0.092-5.15%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.103-0.96%21/12/2022
     490.70018914騰訊國君三一沽A0.128-2.29%06/01/2023
     490.90012482騰訊海通二乙沽A0.1160.00%30/12/2022
     490.90015320騰訊摩通二乙沽A0.091-4.21%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.106-0.93%29/12/2022
     495.68020826騰訊滙豐一五沽B0.072+5.88%25/05/2021
     495.88016252騰訊麥銀一六沽C0.066+3.12%01/06/2021
     499.79020933騰訊海通一六沽B0.117-4.10%22/06/2021
     499.99025741騰訊瑞通一六沽A0.102-1.92%29/06/2021
16213騰訊瑞通一乙購A2.120+6.53%29/12/2021500.000     
25884騰訊麥銀一四購A3.700+3.64%01/04/2021500.000     
26151騰訊麥銀一六購A1.880+2.73%01/06/2021500.000     
26153騰訊麥銀一乙購B2.140+4.39%01/12/2021500.000     
26154騰訊麥銀一九購B1.980+2.59%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.0820.00%29/08/2022
15406騰訊摩通二十購A0.480+2.13%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.087-2.25%24/08/2022
     500.10015217騰訊法興二八沽A0.086-2.27%24/08/2022
     500.18015981騰訊瑞信二八沽A0.090-5.26%24/08/2022
23828騰訊摩利二十購A0.450+2.27%24/10/2022500.50015398騰訊摩通二八沽A0.085-5.56%31/08/2022
     500.88015499騰訊麥銀一一沽D0.0100.00%26/01/2021
     500.88025731騰訊法巴一二沽B0.0210.00%02/02/2021
     505.38014728騰訊瑞信一三沽B0.025+8.70%25/03/2021
     505.38016412騰訊瑞銀一三沽B0.029-6.45%25/03/2021
     505.38017306騰訊中銀一三沽B0.026+4.00%31/03/2021
     505.38018364騰訊海通一三沽B0.028+7.69%25/03/2021
     505.38019937騰訊國君一四沽A0.0410.00%08/04/2021
     505.38020162騰訊高盛一三沽A0.0280.00%25/03/2021
     505.38022103騰訊花旗一三沽B0.032-3.03%30/03/2021
     505.38022883騰訊法興一三沽B0.034+9.68%31/03/2021
     505.50019040騰訊摩通一三沽B0.034+6.25%31/03/2021
27941騰訊麥銀一四購E0.00%27/04/2021505.88012521騰訊麥銀一七沽B0.00%27/07/2021
     505.88026546騰訊麥銀一四沽A0.029+7.41%01/04/2021
     509.90016851騰訊瑞通一二沽A0.0100.00%08/02/2021
12491騰訊摩利一二購A1.740+4.19%25/02/2021510.00014809騰訊法興一二沽A0.0100.00%01/02/2021
29911騰訊法巴一三購B1.750+4.17%02/03/2021510.000     
     513.38011058騰訊瑞銀一四沽B0.061-1.61%23/04/2021
     513.38020159騰訊高盛一四沽C0.059+7.27%23/04/2021
     513.38028522騰訊法興一四沽B0.055+5.77%23/04/2021
     513.38029496騰訊瑞信一四沽C0.0600.00%23/04/2021
     513.88012650騰訊滙豐一四沽A0.063+1.61%30/04/2021
     514.50014535騰訊摩利一二沽A0.0130.00%01/02/2021
     515.00017377騰訊瑞銀一一沽C0.0100.00%25/01/2021
     515.15011776騰訊摩通一一沽C0.0100.00%29/01/2021
26960騰訊麥銀一四購C1.740+6.10%01/04/2021515.880     
     519.50021517騰訊海通一五沽B0.1200.00%26/05/2021
28965騰訊法巴一五購A1.700+3.03%04/05/2021520.00014973騰訊東亞一五沽A0.061+3.39%03/05/2021
     520.00015461騰訊摩利一五沽A0.075+7.14%03/05/2021
     520.00018851騰訊法巴一六沽A0.100-1.96%02/06/2021
     524.75015142騰訊瑞信二四沽A0.093-2.11%22/04/2022
     524.78026119騰訊摩利二四沽A0.074-3.90%22/04/2022
     525.00014804騰訊法興二四沽A0.0810.00%22/04/2022
     525.00015697騰訊花旗二四沽A0.079-3.66%29/04/2022
     525.25016798騰訊摩通二四沽A0.082-5.75%29/04/2022
     525.38020795騰訊滙豐二四沽A0.086-2.27%22/04/2022
     525.88018413騰訊麥銀一二沽A0.0100.00%01/02/2021
15049騰訊瑞通一二購A1.530+4.08%19/02/2021528.800     
26939騰訊法巴一二購G1.540+4.76%26/02/2021529.000     
     529.50019333騰訊中銀一四沽A0.075-2.60%26/04/2021
     529.50020423騰訊瑞信一四沽A0.073-3.95%26/04/2021
     529.50020573騰訊摩利一四沽D0.00%26/04/2021
     530.00015092騰訊瑞通一五沽A0.078-2.50%03/05/2021
27838騰訊滙豐二四購A0.3800.00%25/04/2022533.300     
19491騰訊高盛二四購A0.385+2.67%29/04/2022533.800     
23450騰訊法興二四購A0.395+3.95%22/04/2022534.300     
11114騰訊摩通一九購A1.740+2.96%30/09/2021535.350     
     535.38014828騰訊高盛一四沽A0.070-5.41%26/04/2021
     535.38015234騰訊法興一四沽A0.076+4.11%26/04/2021
     535.38016414騰訊瑞銀一四沽A0.080-5.88%26/04/2021
     535.38016965騰訊摩通一四沽A0.083-9.78%30/04/2021
     535.38018204騰訊花旗一四沽A0.0730.00%26/04/2021
     535.38022297騰訊摩利一四沽B0.080+5.26%26/04/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.88029079騰訊麥銀一五沽A0.077-6.10%03/05/2021
14457騰訊摩利一四購A1.540+6.94%01/04/2021536.800     
26932騰訊法巴一四購F1.500+4.90%07/04/2021540.000     
21388騰訊麥銀一二購G1.420+9.23%23/02/2021545.88018219騰訊麥銀一五沽B0.125-6.02%26/05/2021
     545.88022320騰訊麥銀一三沽A0.040-41.18%01/03/2021
24062騰訊摩利一三購A1.390+6.11%01/03/2021548.000     
     548.38017213騰訊海通一四沽A0.096-3.03%26/04/2021
     548.38019921騰訊瑞信一四沽D0.113-1.74%26/04/2021
     548.38021033騰訊高盛一四沽D0.094-4.08%26/04/2021
     548.38021242騰訊瑞銀一四沽C0.00%26/04/2021
     548.38021281騰訊法興一四沽C0.0970.00%26/04/2021
     548.38021341騰訊國君一五沽A0.1710.00%04/05/2021
     548.88014963騰訊滙豐一五沽A0.102-5.56%03/05/2021
     549.38011774騰訊中銀一四沽B0.109+0.93%26/04/2021
     549.38020572騰訊摩利一四沽C0.104-9.57%26/04/2021
12492騰訊摩利一一購B2.680+7.20%28/01/2021550.000     
15488騰訊東亞一二購A0.700+1.45%01/02/2021550.000     
28973騰訊法巴一二購A2.660+7.26%02/02/2021550.000     
15138騰訊摩通一一購A1.370+13.22%29/01/2021550.500     
27942騰訊麥銀一四購F1.420+8.40%27/04/2021555.880     
27835騰訊滙豐一四購B1.360+3.82%30/04/2021556.380     
15248騰訊摩利一二購C1.220+6.09%03/02/2021560.000     
     560.38014685騰訊摩通一二沽B0.0100.00%01/02/2021
     560.38014827騰訊高盛一二沽A0.0100.00%01/02/2021
     560.38015102騰訊中銀一二沽A0.0100.00%02/02/2021
     560.38015137騰訊瑞信一二沽C0.0210.00%01/02/2021
     560.38015460騰訊摩利一二沽B0.0110.00%02/02/2021
     560.88016968騰訊麥銀一一沽E0.0100.00%26/01/2021
     565.38018272騰訊花旗一六沽B0.217-5.65%29/06/2021
     565.38019820騰訊瑞信一六沽B0.2470.00%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.00%24/06/2021
     565.38021021騰訊法興一六沽B0.215-6.52%24/06/2021
     565.38021564騰訊高盛一六沽A0.2180.00%24/06/2021
15845騰訊麥銀一一購H0.8800.00%26/01/2021565.88019838騰訊麥銀一七沽A0.221-5.56%02/07/2021
     566.28020153騰訊瑞通一六沽B0.2550.00%28/06/2021
26930騰訊法巴一四購E1.230+6.03%07/04/2021570.000     
23183騰訊高盛一三購F1.200+6.19%26/03/2021570.500     
27611騰訊法興一三購C1.230+6.96%29/03/2021570.500     
27676騰訊摩利一三購D0.00%30/03/2021570.500     
27992騰訊瑞銀一三購D1.210+6.14%30/03/2021570.500     
28130騰訊摩通一四購D1.230+3.36%14/04/2021570.500     
28655騰訊瑞信一四購F1.220+5.17%07/04/2021570.500     
24021騰訊滙豐一二購A1.070+1.90%17/02/2021573.880     
11008騰訊瑞通二二購A0.330+6.45%24/02/2022575.280     
23056騰訊摩通二二購B0.330+1.54%28/02/2022575.750     
25015騰訊麥銀一三購C1.170+11.43%19/03/2021575.880     
25248騰訊滙豐二二購A0.305-1.61%21/02/2022576.000     
26740騰訊法巴二三購A0.325+3.17%02/03/2022576.000     
23840騰訊摩利二二購B0.335+8.06%21/02/2022576.180     
27188騰訊法興二二購A0.330+4.76%21/02/2022576.250     
27240騰訊瑞信二二購A0.330+3.13%21/02/2022576.250     
27433騰訊瑞銀二二購A0.325+4.84%21/02/2022576.250     
27938騰訊中銀二二購A0.315+3.28%21/02/2022576.250     
20083騰訊摩利一七購E1.350+7.14%02/07/2021578.000     
24525騰訊法巴一三購E1.050+6.06%02/03/2021580.000     
29756騰訊滙豐一乙購A0.3100.00%31/12/2021580.880     
     582.50019322騰訊法興一乙沽A0.106-2.75%23/12/2021
     582.50020053騰訊花旗一乙沽A0.106-4.50%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.1070.00%23/12/2021
     582.50021018騰訊摩通一乙沽A0.109-12.10%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.00%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.114-4.20%31/12/2021
28716騰訊瑞通一六購B0.00%02/06/2021584.880     
20085騰訊摩利一六購C1.230+5.13%09/06/2021585.000     
27863騰訊滙豐一六購C1.180+2.61%02/06/2021585.180     
15318騰訊摩通一二購B0.970+6.59%26/02/2021588.880     
14441騰訊法巴一二購I0.970+10.23%19/02/2021589.300     
11062騰訊高盛一二購B0.950+4.40%19/02/2021589.380     
24084騰訊摩利一三購B0.970+4.30%01/03/2021590.000     
17922騰訊花旗一二購D0.950+5.56%25/02/2021590.500     
28162騰訊法興一二購C0.960+9.09%22/02/2021590.500     
28255騰訊瑞銀一二購B0.970+7.78%22/02/2021590.500     
     595.38020594騰訊滙豐一五沽C0.270-5.26%31/05/2021
     595.38020943騰訊海通一五沽A0.270-6.90%25/05/2021
     595.38021014騰訊摩通一五沽A0.265-5.36%31/05/2021
     595.38021192騰訊瑞信一五沽A0.2490.00%25/05/2021
     595.38021230騰訊瑞銀一五沽A0.2550.00%25/05/2021
19223騰訊麥銀一六購D1.200+5.26%18/06/2021595.88015017騰訊麥銀一六沽B0.2850.00%01/06/2021
16486騰訊瑞通一二購B0.860+7.50%02/02/2021596.880     
26413騰訊法巴一二購F0.870+17.57%02/02/2021596.880     
24018騰訊滙豐一一購C0.7500.00%26/01/2021597.380     
28283騰訊高盛一一購K0.7600.00%26/01/2021597.380     
19518騰訊摩利一六購A1.150+7.48%03/06/2021598.000     
21863騰訊法興一五購B1.110+5.71%27/05/2021598.500     
28205騰訊瑞信一五購A1.120+4.67%27/05/2021598.500     
28678騰訊花旗一五購A0.00%27/05/2021598.500     
20835騰訊滙豐二乙購A0.3550.00%30/12/2022600.000     
22634騰訊麥銀二三購A1.460+5.04%01/03/2022600.000     
24990騰訊法巴一四購C0.960+5.49%07/04/2021600.000     
26830騰訊東亞一三購A0.910+5.81%10/03/2021600.000     
29704騰訊摩利二二購A1.510+4.86%22/02/2022600.380     
20409騰訊瑞銀一三購C0.950+5.56%26/03/2021600.500     
25043騰訊高盛一三購G0.950+7.95%26/03/2021600.500     
28063騰訊花旗一四購D0.970+5.43%01/04/2021600.500     
28140騰訊摩通一四購E0.980+5.38%01/04/2021600.500     
28479騰訊高盛一三購A0.870+3.57%03/03/2021600.500     
28595騰訊中銀一三購A0.870+7.41%03/03/2021600.500     
28725騰訊摩通二二購A1.520+2.70%22/02/2022600.500     
16013騰訊麥銀一二購B0.830+13.70%23/02/2021605.880     
18407騰訊麥銀一二購F1.600+90.48%01/02/2021605.880     
25432騰訊麥銀一四購B1.000+9.89%20/04/2021605.880     
26768騰訊摩通一二購D0.860+6.17%26/02/2021606.360     
14434騰訊法巴一二購H0.780+6.85%16/02/2021606.380     
22109騰訊花旗一四購C1.050+10.53%27/04/2021606.380     
27102騰訊瑞銀一二購A0.810+9.46%16/02/2021606.380     
27226騰訊高盛一二購A0.800+8.11%16/02/2021606.380     
27720騰訊國君一四購C1.020+4.08%13/04/2021606.380     
23841騰訊摩利一四購D0.950+9.20%01/04/2021608.000     
19804騰訊法興一三購B0.940+8.05%31/03/2021608.500     
28198騰訊瑞信一三購E0.930+5.68%31/03/2021608.500     
28363騰訊高盛一三購H0.930+10.71%31/03/2021608.500     
20492騰訊滙豐一六購A1.080+2.86%30/06/2021608.880     
     615.88019034騰訊麥銀一八沽A0.500-5.66%02/08/2021
27120騰訊瑞信一三購A0.880+7.32%31/03/2021618.880     
20358騰訊高盛一三購E0.830+7.79%24/03/2021619.380     
15945騰訊法巴一二購C0.640+10.34%02/02/2021620.000     
27483騰訊法巴一七購B1.030+6.19%05/07/2021620.000     
15427騰訊中銀一一購A0.630+16.67%29/01/2021620.080     
27071騰訊國君一二購A0.4500.00%03/02/2021620.500     
28538騰訊法興一六購C1.020+4.08%25/06/2021620.500     
26461騰訊瑞通一三購A0.750+19.05%03/03/2021624.880     
17883騰訊法興一二購E0.680+7.94%24/02/2021625.380     
18195騰訊高盛一二購J0.660+6.45%24/02/2021625.380     
27562騰訊滙豐一二購C0.640+4.92%24/02/2021625.380     
18097騰訊麥銀一六購C0.890+4.71%01/06/2021625.880     
29044騰訊麥銀一七購D1.080+4.85%20/07/2021625.880     
28366騰訊高盛一五購A0.910+5.81%31/05/2021626.380     
19523騰訊摩利一六購B0.970+7.78%03/06/2021626.880     
25733騰訊瑞通一六購A1.010+8.60%29/06/2021628.880     
19289騰訊花旗一四購A0.860+6.17%29/04/2021630.000     
25874騰訊法巴一五購B0.840+5.00%04/05/2021630.000     
19177騰訊瑞銀一四購E0.830+7.79%27/04/2021630.500     
21834騰訊法興一四購E0.840+6.33%27/04/2021630.500     
23193騰訊高盛一四購D0.840+9.09%27/04/2021630.500     
24651騰訊中銀一四購C0.870+6.10%27/04/2021630.500     
27716騰訊國君一五購B0.900+3.45%04/05/2021630.500     
28291騰訊瑞信一四購E0.870+7.41%27/04/2021630.500     
25092騰訊瑞信一二購A0.660+17.86%25/02/2021630.880     
14041騰訊摩通一二購F0.630+5.00%26/02/2021631.310     
26120騰訊摩利一二購G0.580+9.43%18/02/2021631.380     
27872騰訊滙豐一六購D0.970+5.43%30/06/2021631.880     
15496騰訊麥銀一一購F0.3450.00%26/01/2021635.880     
25436騰訊麥銀一三購D0.700+6.06%26/03/2021635.880     
21002騰訊摩通一三購B0.730+4.29%31/03/2021636.360     
19688騰訊高盛一三購C0.690+9.52%19/03/2021636.380     
20127騰訊瑞銀一三購B0.690+13.11%19/03/2021636.380     
21774騰訊瑞信一三購D0.750+7.14%31/03/2021636.380     
28884騰訊摩利一四購H0.750+8.70%07/04/2021636.380     
18365騰訊法巴一七購C0.930+4.49%05/07/2021638.000     
22955騰訊法巴一三購D0.570+7.55%02/03/2021638.000     
17934騰訊花旗一二購E0.560+7.69%25/02/2021638.500     
18196騰訊高盛一二購K0.570+11.76%23/02/2021638.500     
20048騰訊中銀一三購B0.640+14.29%09/03/2021638.500     
16852騰訊中銀二九購A0.305+3.39%26/09/2022640.000     
26411騰訊法巴二十購A0.285-1.72%03/10/2022640.000     
17905騰訊摩通二九購A0.305+3.39%19/09/2022640.460     
23037騰訊摩利二九購A0.290+5.45%19/09/2022640.480     
14305騰訊瑞銀二九購A0.300+5.26%19/09/2022640.500     
18128騰訊滙豐二九購A0.290+7.41%19/09/2022640.500     
21369騰訊高盛二九購A0.295+3.51%19/09/2022640.500     
21747騰訊國君二九購A0.330+3.13%22/09/2022640.500     
22604騰訊瑞信二九購A0.310+3.33%19/09/2022640.500     
27187騰訊法興二九購A0.305+1.67%19/09/2022640.500     
18981騰訊海通一五購A0.870+6.10%26/05/2021645.000     
23998騰訊摩利一五購A0.780+9.86%03/05/2021648.800     
17638騰訊滙豐一五購A0.800+1.27%31/05/2021648.880     
18043騰訊瑞通一四購A0.740+1.37%28/04/2021648.880     
29070騰訊國君一五購C0.810+5.19%03/05/2021649.300     
14201騰訊法興一四購D0.740+5.71%30/04/2021650.000     
15044騰訊麥銀二一購A1.080+3.85%03/01/2022650.000     
15870騰訊中銀一一購C0.345+30.19%28/01/2021650.000     
16689騰訊法巴一二購D0.360+16.13%02/02/2021650.000     
29177騰訊法巴一八購B0.940+3.30%03/08/2021650.000     
29921騰訊法巴一五購D0.720+4.35%04/05/2021650.000     
11928騰訊高盛一一購L0.2400.00%26/01/2021650.500     
27532騰訊摩通一四購C0.760+5.56%30/04/2021650.500     
27978騰訊瑞銀一四購G0.700+6.06%23/04/2021650.500     
28361騰訊高盛一四購E0.730+8.96%23/04/2021650.500     
20024騰訊麥銀一七購B0.890+7.23%02/07/2021655.880     
25252騰訊滙豐一二購B0.435+7.41%26/02/2021655.880     
28830騰訊麥銀一五購B0.760+5.56%03/05/2021655.880     
14022騰訊摩通一二購E0.490+6.52%26/02/2021655.990     
18380騰訊高盛一二購L0.435+8.75%22/02/2021656.080     
13770騰訊瑞信一二購B0.440+15.79%19/02/2021656.380     
14238騰訊法興一二購D0.435+10.13%19/02/2021656.380     
17078騰訊摩利一四購G0.720+12.50%26/04/2021656.380     
17879騰訊瑞信一四購D0.700+6.06%26/04/2021656.380     
17989騰訊瑞銀一二購F0.445+15.58%19/02/2021656.380     
19401騰訊花旗一四購B0.710+4.41%29/04/2021656.380     
21437騰訊國君一四購B0.580+5.45%07/04/2021659.500     
24991騰訊法巴一四購D0.590+7.27%07/04/2021660.000     
26121騰訊摩利一三購C0.445+9.88%02/03/2021663.800     
11328騰訊海通一二購A0.405+9.46%23/02/2021664.300     
16012騰訊麥銀一二購A0.390+16.42%23/02/2021665.880     
15020騰訊瑞通一二購C0.385+8.45%26/02/2021665.900     
17907騰訊高盛一二購I0.345+13.11%16/02/2021666.380     
29735騰訊國君一三購A0.435+8.75%02/03/2021666.380     
15517騰訊摩通一三購A0.570+7.55%31/03/2021666.660     
28161騰訊法興一三購A0.570+7.55%31/03/2021666.660     
22123騰訊花旗一三購B0.560+5.66%30/03/2021666.880     
11195騰訊瑞銀一三購A0.510+7.37%24/03/2021667.160     
19694騰訊高盛一三購D0.530+7.07%24/03/2021667.160     
21488騰訊中銀一三購C0.560+5.66%24/03/2021667.160     
29519騰訊瑞信一三購B0.550+10.00%24/03/2021667.160     
15887騰訊摩利一二購D0.360+18.03%16/02/2021668.000     
18982騰訊海通一五購B0.7600.00%26/05/2021668.880     
29196騰訊法巴一六購A0.700+4.48%02/06/2021669.000     
28266騰訊瑞信一五購B0.720+5.88%31/05/2021669.380     
28368騰訊高盛一五購B0.690+6.15%18/05/2021669.380     
28561騰訊瑞銀一五購B0.00%26/05/2021669.380     
11697騰訊法巴一八購C0.800+1.27%03/08/2021675.000     
17674騰訊麥銀一二購E0.355+135.10%01/02/2021675.880     
21594騰訊滙豐一六購B0.750+5.63%30/06/2021675.880     
28400騰訊摩利一六購D0.00%23/06/2021676.380     
15975騰訊瑞信一一購G0.134+9.84%29/01/2021678.880     
26122騰訊摩利一一購L0.0100.00%22/01/2021679.380     
26701騰訊高盛一一購J0.0100.00%22/01/2021679.380     
16083騰訊瑞銀一一購F0.0100.00%25/01/2021680.000     
22954騰訊法巴一三購C0.330+6.45%02/03/2021680.000     
27480騰訊法巴一七購A0.720+4.35%05/07/2021680.000     
11905騰訊國君一七購A0.830+5.06%05/07/2021680.500     
12241騰訊國君一三購B0.340+11.48%02/03/2021680.500     
13771騰訊瑞信一二購C0.325+6.56%23/02/2021680.500     
15696騰訊花旗一二購A0.300+5.26%23/02/2021680.500     
17073騰訊高盛一二購G0.305+10.91%23/02/2021680.500     
17525騰訊瑞銀一二購D0.315+6.78%23/02/2021680.500     
17637騰訊滙豐一三購C0.350+9.38%01/03/2021680.500     
17725騰訊摩通一二購G0.350+7.69%26/02/2021680.500     
18466騰訊中銀一二購B0.320+18.52%23/02/2021680.500     
23826騰訊摩利一二購F0.330+11.86%23/02/2021680.500     
18096騰訊麥銀一六購B0.690+6.15%01/06/2021685.880     
18998騰訊麥銀一八購A0.00%02/08/2021685.880     
11251騰訊花旗一五購B0.680+9.68%28/05/2021686.380     
20465騰訊瑞通一五購B0.680+7.94%28/05/2021686.380     
21843騰訊法興一五購A0.630+6.78%25/05/2021686.380     
22538騰訊瑞銀一五購A0.610+5.17%25/05/2021686.380     
28702騰訊高盛一五購C0.600+1.69%25/05/2021686.380     
15842騰訊花旗一二購B0.163+20.74%05/02/2021688.880     
16309騰訊法興一一購C0.111+11.00%29/01/2021688.880     
16820騰訊摩通一一購D0.116+5.45%29/01/2021688.880     
17082騰訊摩利一五購C0.600+3.45%10/05/2021688.880     
15243騰訊高盛一二購E0.135+7.14%02/02/2021689.380     
18363騰訊瑞通一一購C0.0140.00%22/01/2021689.380     
29868騰訊法巴一十購B0.850+2.41%05/10/2021690.000     
22287騰訊麥銀一三購B0.610+8.93%01/03/2021695.880     
26544騰訊麥銀一三購E0.380+2.70%26/03/2021695.880     
16401騰訊滙豐一三購B0.385+5.48%19/03/2021696.380     
17882騰訊瑞信一三購C0.355+2.90%19/03/2021696.380     
19285騰訊高盛一三購B0.365+7.35%19/03/2021696.380     
14314騰訊國君一三購C0.246+3.36%02/03/2021699.500     
15993騰訊摩利一四購B0.520+9.47%23/04/2021700.000     
16545騰訊法興一二購B0.285+9.62%26/02/2021700.000     
16920騰訊花旗一三購A0.375+4.17%26/03/2021700.000     
16959騰訊東亞一二購B0.121+10.00%08/02/2021700.000     
19084騰訊法巴一二購E0.073+14.06%02/02/2021700.000     
22633騰訊麥銀二九購A1.200+9.09%01/09/2022700.000     
25549騰訊麥銀一乙購A1.860+4.49%01/12/2021700.000     
27886騰訊法興一四購A0.500+5.26%30/04/2021700.000     
29175騰訊法巴一八購A0.710+2.90%03/08/2021700.000     
29197騰訊法興二八購A1.260+3.28%25/08/2022700.000     
29742騰訊滙豐二十購A0.285+3.64%03/10/2022700.000     
17611騰訊高盛一二購H0.229+10.63%19/02/2021700.050     
18693騰訊摩通一四購A0.510+7.37%23/04/2021700.070     
16442騰訊國君一四購A0.550+5.77%23/04/2021700.200     
14111騰訊中銀一二購A0.242+11.52%26/02/2021700.500     
14460騰訊摩利二八購A1.200+3.45%25/08/2022700.500     
14844騰訊高盛一二購D0.076+13.43%01/02/2021700.500     
16036騰訊中銀一四購A0.560+7.69%30/04/2021700.500     
16130騰訊海通一四購A0.500+5.26%23/04/2021700.500     
16215騰訊瑞銀一四購A0.490+5.38%23/04/2021700.500     
16362騰訊高盛一四購A0.490+8.89%23/04/2021700.500     
17756騰訊瑞銀一二購E0.00%22/02/2021700.500     
16713騰訊麥銀一一購I0.0100.00%26/01/2021705.880     
19552騰訊國君一一購C0.0100.00%25/01/2021706.480     
28762騰訊滙豐一七購A0.700+4.48%30/07/2021707.000     
19841騰訊麥銀一六購E0.650+8.33%25/06/2021715.880     
28811騰訊麥銀一五購A0.920+8.24%03/05/2021715.880     
21522騰訊海通一六購D0.6400.00%18/06/2021716.380     
28701騰訊高盛一六購A0.580+3.57%18/06/2021716.380     
29012騰訊花旗一六購A0.610+10.91%25/06/2021716.380     
15069騰訊瑞通一五購A0.460+6.98%03/05/2021720.000     
16263騰訊法巴一五購C0.430+4.88%04/05/2021720.000     
11207騰訊高盛一四購G0.420+5.00%26/04/2021720.500     
17877騰訊瑞信一四購C0.450+7.14%26/04/2021720.500     
17990騰訊瑞銀一四購D0.420+7.69%26/04/2021720.500     
29439騰訊摩利一四購I0.455+8.33%26/04/2021720.500     
16714騰訊麥銀一二購C0.148+9.63%23/02/2021725.880     
16822騰訊摩通一二購C0.194+3.74%26/02/2021727.270     
23233騰訊摩利一二購E0.147+11.36%19/02/2021727.680     
14269騰訊高盛一二購C0.134+4.69%19/02/2021727.770     
15861騰訊花旗一二購C0.170+8.28%25/02/2021727.770     
16397騰訊滙豐一三購A0.160+4.58%01/03/2021727.770     
16408騰訊瑞銀一二購C0.159+11.19%19/02/2021727.770     
17018騰訊瑞信一二購D0.186+9.41%19/02/2021727.770     
17086騰訊摩利一七購B0.610+10.91%02/07/2021728.880     
12251騰訊法興一四購C0.390+6.85%30/04/2021738.880     
17627騰訊滙豐一四購A0.360+7.46%23/04/2021738.930     
14510騰訊摩利一四購F0.390+8.33%23/04/2021739.380     
19233騰訊中銀一四購B0.360+7.46%23/04/2021739.380     
19236騰訊海通一四購C0.385+1.32%23/04/2021739.380     
19347騰訊瑞銀一四購F0.360+2.86%23/04/2021739.380     
19412騰訊高盛一四購C0.355+4.41%23/04/2021739.380     
19959騰訊瑞信一四購G0.3900.00%23/04/2021739.380     
19984騰訊花旗一四購E0.380+5.56%29/04/2021739.380     
20117騰訊摩通一四購F0.385+4.05%30/04/2021739.380     
29716騰訊國君一五購D0.400+8.11%04/05/2021739.380     
12520騰訊麥銀一七購E0.00%27/07/2021745.880     
16828騰訊麥銀一五購D0.425+4.94%20/05/2021745.880     
16974騰訊麥銀一二購D0.020-9.09%01/02/2021745.880     
15544騰訊高盛一二購F0.055-8.33%03/02/2021746.380     
21520騰訊海通一五購C0.4550.00%20/05/2021746.380     
11695騰訊法巴一十購C0.650+1.56%05/10/2021750.000     
29739騰訊滙豐一七購B0.560+3.70%30/07/2021750.000     
27074騰訊麥銀一四購D0.5100.00%01/04/2021755.880     
15125騰訊摩通一五購A0.320+6.67%03/05/2021767.670     
15011騰訊麥銀一五購C0.300+5.26%03/05/2021775.880     
15471騰訊摩利一五購B0.330+10.00%03/05/2021777.000     
11205騰訊高盛一四購F0.270+1.89%26/04/2021777.500     
17019騰訊瑞信一四購B0.305+7.02%26/04/2021777.500     
17160騰訊瑞銀一四購C0.280+5.66%26/04/2021777.500     
18977騰訊國君一五購E0.355+5.97%04/05/2021777.500     
20004騰訊花旗一四購G0.295+5.36%29/04/2021777.500     
12855騰訊法興一六購A0.440+6.02%30/06/2021777.770     
28935騰訊海通一六購B0.465+3.33%23/06/2021778.270     
11719騰訊法巴二一購A0.700+1.45%04/01/2022780.000     
20146騰訊瑞通一六購C0.450+4.65%29/06/2021785.380     
20023騰訊麥銀一七購A0.475+6.74%02/07/2021785.880     
21913騰訊麥銀一三購A0.184+8.24%01/03/2021785.880     
22303騰訊摩利一七購F0.445+4.71%02/07/2021786.380     
15294騰訊中銀一五購A0.280+5.66%03/05/2021788.880     
20600騰訊滙豐一四購C0.270+1.89%30/04/2021789.380     
17263騰訊法興一四購B0.250+4.17%30/04/2021800.000     
21436騰訊法巴一五購E0.00%04/05/2021800.000     
11319騰訊海通一四購B0.242+2.11%23/04/2021800.500     
11841騰訊瑞信一四購A0.245+5.15%23/04/2021800.500     
12131騰訊瑞銀一四購B0.230+5.50%23/04/2021800.500     
14835騰訊高盛一四購B0.219+3.79%23/04/2021800.500     
16814騰訊國君一五購A0.270+3.85%04/05/2021800.500     
18266騰訊摩利一四購C0.244+6.55%23/04/2021800.500     
19271騰訊摩通一四購B0.241+2.99%23/04/2021800.500     
19992騰訊花旗一四購F0.255+2.82%29/04/2021800.500     
16830騰訊麥銀一五購E0.265+6.85%26/05/2021805.880     
18999騰訊麥銀一八購B0.00%02/08/2021805.880     
19837騰訊瑞信一五購C0.295+5.36%18/05/2021806.380     
20742騰訊瑞銀一五購C0.00%26/05/2021806.380     
14207騰訊法興一六購B0.310+10.71%30/06/2021850.000     
19581騰訊中銀一六購A0.290+1.75%23/06/2021850.500     
20662騰訊摩利一六購E0.00%23/06/2021850.500     
20776騰訊瑞銀一六購A0.280+7.69%23/06/2021850.500     
20995騰訊摩通一六購B0.315+5.00%30/06/2021850.500     
21118騰訊瑞信一六購A0.3200.00%23/06/2021850.500     
21519騰訊海通一六購C0.3150.00%23/06/2021850.500     
21571騰訊高盛一六購B0.2700.00%23/06/2021850.500     
19736騰訊麥銀一甲購A0.440+6.02%02/11/2021888.880     
26672騰訊麥銀一九購C0.285+1.79%02/09/2021888.880     
12488騰訊海通一七購A0.300-3.23%19/07/2021888.980     
15476騰訊摩利一七購A0.300+7.14%19/07/2021888.980     
21054騰訊麥銀一八購C0.3450.00%02/08/2021905.880     
16952騰訊海通一六購A0.240+3.90%30/06/2021908.880     
20664騰訊摩利一六購F0.255+7.59%23/06/2021909.380     
21110騰訊中銀一六購B0.2080.00%30/06/2021909.380     
21121騰訊瑞信一六購B0.2240.00%23/06/2021909.380     
21217騰訊瑞銀一六購B0.2070.00%23/06/2021909.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2021 17:59
  即時報價更新時間為 21/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>