19034 舜光高盛零二購A (認購證)
即時 按盤價 不變0.405 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53444舜光滙豐零二牛B0.530-0.040-7.018%75.88079.88024/02/2020
53590舜光滙豐零三牛A0.470-0.050-9.615%81.88085.88016/03/2020
53621舜光瑞信零四牛B0.470-0.040-7.843%82.88086.88028/04/2020
54124舜光滙豐零四牛A0.400-0.050-11.111%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.365-0.050-12.048%92.88096.88027/02/2020
54355舜光法興零二牛A0.395-0.050-11.236%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.335-0.055-14.103%95.88099.88009/03/2020
54958舜光海通零二牛C0.335-0.055-14.103%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.345-0.055-13.750%95.80099.80024/04/2020
55112舜光法興零二牛B0.335-0.050-12.987%96.000100.00021/02/2020
55277舜光瑞信零四牛C0.275-0.060-17.910%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.260-0.065-20.000%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.227-0.058-20.351%106.800110.80017/07/2020
56401舜光海通零三牛A0.221-0.054-19.636%106.200110.20017/03/2020
57228舜光摩利零十牛A0.175-0.070-28.571%110.800114.80005/10/2020
57560舜光高盛零乙牛B0.132-0.070-34.653%114.880118.88030/12/2020
58255舜光東亞零七牛A0.300-0.065-17.808%99.000103.00015/07/2020
60041舜光滙豐零七牛D0.051-0.067-56.780%123.880127.88013/07/2020
60588舜光瑞信零甲牛C0.079-0.069-46.622%120.880124.88027/11/2020
60815舜光海通零乙牛A0.060-0.065-52.000%123.400127.20021/12/2020
61759舜光法興零四牛E0.234-0.066-22.000%106.000110.00029/04/2020
62461舜光瑞通零甲牛A0.146-0.069-32.093%114.800118.80013/11/2020
62637舜光滙豐零五牛C0.112-0.068-37.778%116.880120.88011/05/2020
65349舜光滙豐零五牛A0.190-0.070-26.923%109.880113.88004/05/2020
65413舜光海通零四牛A0.152-0.067-30.594%114.200118.20028/04/2020
65544舜光瑞信零乙牛A0.180-0.063-25.926%111.280115.28030/12/2020
65660舜光法興零四牛A0.170-0.067-28.270%112.000116.00029/04/2020
65745舜光東亞零五牛A0.148-0.071-32.420%114.000118.00011/05/2020
67496舜光法興零八牛A0.1030.0000.000%119.000123.00003/08/2020
68437舜光瑞通零乙牛E0.0000.000%121.800125.80004/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50258舜光瑞通零甲熊C0.410+0.055+15.493%167.800163.80006/11/2020
50260舜光瑞通零乙熊A0.265+0.065+32.500%152.900148.90004/12/2020
50412舜光摩利零乙熊A0.355+0.065+22.414%162.000158.00030/12/2020
50413舜光摩利零乙熊B0.255+0.060+30.769%153.000149.00018/12/2020
50440舜光海通零十熊A0.249+0.067+36.813%149.800145.80030/10/2020
50938舜光瑞銀一三熊A0.057+0.012+26.667%154.000150.00031/03/2021
56467舜光滙豐零四熊B0.290+0.068+30.631%154.880150.88027/04/2020
57007舜光瑞通零乙熊B0.166+0.063+61.165%142.800138.80018/12/2020
57229舜光摩利零乙熊C0.171+0.063+58.333%144.000140.00001/12/2020
57356舜光法興零乙熊A0.177+0.068+62.385%144.000140.00030/12/2020
57524舜光海通零七熊B0.170+0.064+60.377%142.800138.80020/07/2020
57607舜光滙豐零六熊B0.199+0.065+48.507%145.880141.88029/06/2020
57827舜光瑞信一一熊A0.144+0.063+77.778%141.000138.00015/01/2021
64527舜光瑞信零甲熊B0.315+0.055+21.154%158.880154.88005/11/2020
64528舜光瑞信零乙熊B0.074+0.014+23.333%162.680158.68022/12/2020
64560舜光法興零七熊A0.385+0.050+14.925%166.000162.00030/07/2020
64778舜光海通零七熊A0.385+0.065+20.312%162.800158.80024/07/2020
65562舜光瑞通零甲熊B0.0000.000%176.000172.00020/11/2020
65663舜光法興零四熊B0.290+0.062+27.193%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.340+0.050+17.241%160.900156.90012/06/2020
67128舜光瑞信零乙熊C0.093+0.012+14.815%172.880168.88030/12/2020
67468舜光滙豐零五熊A0.385+0.065+20.312%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/02/2020 18:00
  即時報價更新時間為 18/02/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套