19244 中壽法巴四八購Ａ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.019 | 10.300 | 1,250,000 | 44.783 | 250,000 | 0.017 | 1,000,000 | 0.020 |
| 25/04/2024 | 0.017 | 10.120 | 190,000 | 45.339 | 190,000 | 0.017 | ||
| 24/04/2024 | 0.015 | 10.040 | 230,000 | 44.686 | 130,000 | 0.015 | ||
| 23/04/2024 | 0.012 | 9.510 | 0 | 47.910 | ||||
| 22/04/2024 | 0.012 | 9.380 | 0 | 49.072 | ||||
| 19/04/2024 | 0.012 | 9.000 | 0 | 52.494 | ||||
| 18/04/2024 | 0.012 | 9.060 | 0 | 51.571 | ||||
| 17/04/2024 | 0.012 | 8.830 | 0 | 53.874 | ||||
| 16/04/2024 | 0.012 | 8.770 | 0 | 54.281 | ||||
| 15/04/2024 | 0.012 | 8.920 | 0 | 52.351 | ||||
| 12/04/2024 | 0.015 | 8.880 | 0 | 54.486 | ||||
| 11/04/2024 | 0.015 | 9.250 | 0 | 50.136 | ||||
| 10/04/2024 | 0.015 | 9.370 | 0 | 48.613 | ||||
| 09/04/2024 | 0.015 | 9.300 | 0 | 49.138 | ||||
| 08/04/2024 | 0.015 | 9.280 | 0 | 49.129 | ||||
| 05/04/2024 | 0.015 | 9.310 | 0 | 48.159 | ||||
| 03/04/2024 | 0.015 | 9.460 | 0 | 46.182 | ||||
| 02/04/2024 | 0.015 | 9.530 | 100,000 | 45.240 | 100,000 | 0.015 | ||
| 28/03/2024 | 0.011 | 9.390 | 130,000 | 43.406 | 130,000 | 0.011 | ||
| 27/03/2024 | 0.010 | 8.930 | 0 | 46.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
