19244 中壽法巴四八購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.017 | 10.120 | 190,000 | 4,565,000 | 11.412 | 190,000 | 0.017 | ||
| 24/04/2024 | 0.015 | 10.040 | 230,000 | 4,755,000 | 11.888 | 130,000 | 0.015 | ||
| 23/04/2024 | 0.012 | 9.510 | 0 | 4,625,000 | 11.562 | ||||
| 22/04/2024 | 0.012 | 9.380 | 0 | 4,625,000 | 11.562 | ||||
| 19/04/2024 | 0.012 | 9.000 | 0 | 4,625,000 | 11.562 | ||||
| 18/04/2024 | 0.012 | 9.060 | 0 | 4,625,000 | 11.562 | ||||
| 17/04/2024 | 0.012 | 8.830 | 0 | 4,625,000 | 11.562 | ||||
| 16/04/2024 | 0.012 | 8.770 | 0 | 4,625,000 | 11.562 | ||||
| 15/04/2024 | 0.012 | 8.920 | 0 | 4,625,000 | 11.562 | ||||
| 12/04/2024 | 0.015 | 8.880 | 0 | 4,625,000 | 11.562 | ||||
| 11/04/2024 | 0.015 | 9.250 | 0 | 4,625,000 | 11.562 | ||||
| 10/04/2024 | 0.015 | 9.370 | 0 | 4,625,000 | 11.562 | ||||
| 09/04/2024 | 0.015 | 9.300 | 0 | 4,625,000 | 11.562 | ||||
| 08/04/2024 | 0.015 | 9.280 | 0 | 4,625,000 | 11.562 | ||||
| 05/04/2024 | 0.015 | 9.310 | 0 | 4,625,000 | 11.562 | ||||
| 03/04/2024 | 0.015 | 9.460 | 0 | 4,625,000 | 11.562 | ||||
| 02/04/2024 | 0.015 | 9.530 | 100,000 | 4,625,000 | 11.562 | 100,000 | 0.015 | ||
| 28/03/2024 | 0.011 | 9.390 | 130,000 | 4,525,000 | 11.312 | 130,000 | 0.011 | ||
| 27/03/2024 | 0.010 | 8.930 | 0 | 4,655,000 | 11.638 | ||||
| 26/03/2024 | 0.010 | 9.150 | 480,000 | 4,655,000 | 11.638 | 480,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
