19923 美團花旗四六購Ｂ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.031 | 125.600 | 3,130,000 | 54.887 | 3,000,000 | 0.026 | 130,000 | 0.032 |
| 14/05/2024 | 0.023 | 121.900 | 0 | 53.776 | ||||
| 13/05/2024 | 0.023 | 122.300 | 0 | 52.441 | ||||
| 10/05/2024 | 0.018 | 118.600 | 0 | 52.241 | ||||
| 09/05/2024 | 0.017 | 117.900 | 3,000,000 | 51.801 | 3,000,000 | 0.017 | ||
| 08/05/2024 | 0.014 | 113.500 | 1,000,000 | 54.818 | 1,000,000 | 0.016 | ||
| 07/05/2024 | 0.019 | 115.500 | 0 | 56.305 | ||||
| 06/05/2024 | 0.026 | 120.300 | 1,000,000 | 54.051 | 1,000,000 | 0.026 | ||
| 03/05/2024 | 0.026 | 119.700 | 0 | 53.393 | ||||
| 02/05/2024 | 0.026 | 119.100 | 50,000 | 53.823 | 50,000 | 0.026 | ||
| 30/04/2024 | 0.015 | 109.500 | 0 | 57.375 | ||||
| 29/04/2024 | 0.018 | 111.400 | 0 | 57.155 | ||||
| 26/04/2024 | 0.022 | 115.600 | 0 | 53.084 | ||||
| 25/04/2024 | 0.017 | 111.500 | 0 | 54.101 | ||||
| 24/04/2024 | 0.017 | 113.600 | 0 | 50.741 | ||||
| 23/04/2024 | 0.013 | 108.600 | 0 | 53.043 | ||||
| 22/04/2024 | 0.013 | 100.600 | 0 | 63.463 | ||||
| 19/04/2024 | 0.013 | 95.300 | 0 | 69.365 | ||||
| 18/04/2024 | 0.013 | 97.750 | 0 | 65.413 | ||||
| 17/04/2024 | 0.013 | 97.550 | 0 | 65.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
