20219 快手匯豐四六沽Ａ (認沽證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.073 | 57.100 | 3,620,000 | 57.805 | 3,150,000 | 0.081 | ||
| 10/05/2024 | 0.074 | 56.750 | 7,485,000 | 52.638 | 6,215,000 | 0.061 | ||
| 09/05/2024 | 0.063 | 57.850 | 230,000 | 51.494 | ||||
| 08/05/2024 | 0.074 | 57.000 | 780,000 | 52.880 | 530,000 | 0.058 | ||
| 07/05/2024 | 0.058 | 59.000 | 2,005,000 | 53.602 | 1,015,000 | 0.052 | 100,000 | 0.053 |
| 06/05/2024 | 0.039 | 61.950 | 2,945,000 | 53.931 | 2,845,000 | 0.044 | ||
| 03/05/2024 | 0.042 | 62.200 | 2,670,000 | 55.031 | 2,140,000 | 0.042 | ||
| 02/05/2024 | 0.061 | 59.200 | 0 | 53.099 | ||||
| 30/04/2024 | 0.089 | 55.950 | 1,000,000 | 50.084 | 500,000 | 0.089 | ||
| 29/04/2024 | 0.083 | 56.700 | 835,000 | 50.716 | 835,000 | 0.080 | ||
| 26/04/2024 | 0.089 | 56.500 | 815,000 | 51.604 | 815,000 | 0.098 | ||
| 25/04/2024 | 0.131 | 52.800 | 0 | 50.232 | ||||
| 24/04/2024 | 0.129 | 53.100 | 1,500,000 | 51.134 | 1,500,000 | 0.129 | ||
| 23/04/2024 | 0.190 | 49.100 | 0 | 54.285 | ||||
| 22/04/2024 | 0.260 | 45.200 | 0 | 61.479 | ||||
| 19/04/2024 | 0.265 | 44.350 | 0 | 42.765 | ||||
| 18/04/2024 | 0.243 | 45.850 | 0 | 51.851 | ||||
| 17/04/2024 | 0.245 | 45.650 | 0 | 49.433 | ||||
| 16/04/2024 | 0.219 | 47.100 | 0 | 47.855 | ||||
| 15/04/2024 | 0.192 | 48.750 | 0 | 47.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
