日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.010 | 37.500 | 0 | 88.172 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 81.159 | ||||
29/05/2024 | 0.010 | 38.800 | 0 | 75.229 | ||||
28/05/2024 | 0.010 | 39.250 | 0 | 70.611 | ||||
27/05/2024 | 0.010 | 38.800 | 0 | 71.979 | ||||
24/05/2024 | 0.010 | 38.950 | 0 | 66.877 | ||||
23/05/2024 | 0.010 | 39.850 | 0 | 60.326 | ||||
22/05/2024 | 0.010 | 40.300 | 0 | 56.650 | ||||
21/05/2024 | 0.010 | 39.600 | 0 | 59.681 | ||||
20/05/2024 | 0.010 | 41.250 | 0 | 49.475 | ||||
17/05/2024 | 0.010 | 39.900 | 0 | 54.365 | ||||
16/05/2024 | 0.010 | 39.150 | 0 | 57.524 | ||||
14/05/2024 | 0.010 | 36.800 | 0 | 68.201 | ||||
13/05/2024 | 0.010 | 38.300 | 0 | 59.497 | ||||
10/05/2024 | 0.010 | 37.300 | 0 | 62.197 | ||||
09/05/2024 | 0.010 | 37.050 | 0 | 62.673 | ||||
08/05/2024 | 0.010 | 36.850 | 0 | 62.905 | ||||
07/05/2024 | 0.010 | 37.200 | 0 | 60.463 | ||||
06/05/2024 | 0.010 | 37.450 | 0 | 58.573 | ||||
03/05/2024 | 0.010 | 37.500 | 0 | 56.427 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 13:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰