20404 海油法興四七購Ａ (認購證)
按盤價 
0.740 +0.090 (+13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.740 | 20.300 | 0 | 34.393 | ||||
| 29/04/2024 | 0.650 | 19.760 | 0 | 35.923 | ||||
| 26/04/2024 | 0.630 | 19.680 | 0 | 33.391 | ||||
| 25/04/2024 | 0.520 | 19.000 | 0 | 34.316 | ||||
| 24/04/2024 | 0.485 | 18.720 | 0 | 36.009 | ||||
| 23/04/2024 | 0.425 | 18.420 | 0 | 32.935 | ||||
| 22/04/2024 | 0.415 | 18.160 | 0 | 37.808 | ||||
| 19/04/2024 | 0.475 | 18.620 | 0 | 35.570 | ||||
| 18/04/2024 | 0.445 | 18.400 | 100,000 | 35.906 | 100,000 | 0.465 | ||
| 17/04/2024 | 0.500 | 18.820 | 5,000 | 33.889 | 5,000 | 0.500 | ||
| 16/04/2024 | 0.550 | 19.000 | 0 | 37.723 | ||||
| 15/04/2024 | 0.600 | 19.380 | 6,815,000 | 35.144 | 6,815,000 | 0.600 | ||
| 12/04/2024 | 0.560 | 19.100 | 0 | 35.576 | ||||
| 11/04/2024 | 0.590 | 19.360 | 0 | 32.734 | ||||
| 10/04/2024 | 0.550 | 19.160 | 0 | 31.121 | ||||
| 09/04/2024 | 0.520 | 18.860 | 0 | 34.536 | ||||
| 08/04/2024 | 0.570 | 19.120 | 0 | 35.903 | ||||
| 05/04/2024 | 0.590 | 19.300 | 0 | 33.416 | ||||
| 03/04/2024 | 0.560 | 19.140 | 0 | 32.265 | ||||
| 02/04/2024 | 0.550 | 19.160 | 30,000 | 29.256 | 30,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
