20404 海油法興四七購Ａ (認購證)
按盤價 
0.740 +0.090 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.740 | 20.300 | 0 | ||||||
| 29/04/2024 | 0.650 | 19.760 | 0 | 5,000 | 0.006 | ||||
| 26/04/2024 | 0.630 | 19.680 | 0 | 5,000 | 0.006 | ||||
| 25/04/2024 | 0.520 | 19.000 | 0 | 5,000 | 0.006 | ||||
| 24/04/2024 | 0.485 | 18.720 | 0 | 5,000 | 0.006 | ||||
| 23/04/2024 | 0.425 | 18.420 | 0 | 5,000 | 0.006 | ||||
| 22/04/2024 | 0.415 | 18.160 | 0 | 5,000 | 0.006 | ||||
| 19/04/2024 | 0.475 | 18.620 | 0 | 5,000 | 0.006 | ||||
| 18/04/2024 | 0.445 | 18.400 | 100,000 | 5,000 | 0.006 | 100,000 | 0.465 | ||
| 17/04/2024 | 0.500 | 18.820 | 5,000 | 105,000 | 0.131 | 5,000 | 0.500 | ||
| 16/04/2024 | 0.550 | 19.000 | 0 | 110,000 | 0.137 | ||||
| 15/04/2024 | 0.600 | 19.380 | 6,815,000 | 110,000 | 0.137 | 6,815,000 | 0.600 | ||
| 12/04/2024 | 0.560 | 19.100 | 0 | 6,925,000 | 8.656 | ||||
| 11/04/2024 | 0.590 | 19.360 | 0 | 6,925,000 | 8.656 | ||||
| 10/04/2024 | 0.550 | 19.160 | 0 | 6,925,000 | 8.656 | ||||
| 09/04/2024 | 0.520 | 18.860 | 0 | 6,925,000 | 8.656 | ||||
| 08/04/2024 | 0.570 | 19.120 | 0 | 6,925,000 | 8.656 | ||||
| 05/04/2024 | 0.590 | 19.300 | 0 | 6,925,000 | 8.656 | ||||
| 03/04/2024 | 0.560 | 19.140 | 0 | 6,925,000 | 8.656 | ||||
| 02/04/2024 | 0.550 | 19.160 | 30,000 | 6,925,000 | 8.656 | 30,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
