20531 龍電匯豐四九購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.027 | 5.640 | 660,000 | 53.296 | 125,000 | 0.027 | 360,000 | 0.027 |
| 26/04/2024 | 0.032 | 5.720 | 2,180,000 | 54.017 | 675,000 | 0.033 | 1,505,000 | 0.032 |
| 25/04/2024 | 0.039 | 5.970 | 0 | 52.518 | ||||
| 24/04/2024 | 0.037 | 5.920 | 0 | 52.351 | ||||
| 23/04/2024 | 0.033 | 5.730 | 0 | 53.742 | ||||
| 22/04/2024 | 0.033 | 5.700 | 800,000 | 54.138 | 400,000 | 0.037 | 400,000 | 0.037 |
| 19/04/2024 | 0.034 | 5.700 | 0 | 54.116 | ||||
| 18/04/2024 | 0.034 | 5.720 | 30,000 | 53.558 | 30,000 | 0.033 | ||
| 17/04/2024 | 0.031 | 5.660 | 750,000 | 52.946 | 375,000 | 0.032 | 375,000 | 0.033 |
| 16/04/2024 | 0.028 | 5.520 | 20,000 | 53.721 | 20,000 | 0.028 | ||
| 15/04/2024 | 0.035 | 5.700 | 250,000 | 53.909 | 125,000 | 0.035 | 125,000 | 0.036 |
| 12/04/2024 | 0.040 | 5.790 | 0 | 54.092 | ||||
| 11/04/2024 | 0.045 | 5.900 | 5,000 | 54.052 | 5,000 | 0.048 | ||
| 10/04/2024 | 0.043 | 5.880 | 15,000 | 53.389 | 15,000 | 0.042 | ||
| 09/04/2024 | 0.037 | 5.750 | 250,000 | 52.928 | 125,000 | 0.037 | 125,000 | 0.034 |
| 08/04/2024 | 0.032 | 5.610 | 0 | 52.880 | ||||
| 05/04/2024 | 0.027 | 5.400 | 10,000 | 53.512 | 10,000 | 0.028 | ||
| 03/04/2024 | 0.037 | 5.690 | 260,000 | 53.074 | 135,000 | 0.039 | 125,000 | 0.037 |
| 02/04/2024 | 0.035 | 5.650 | 760,000 | 52.651 | 385,000 | 0.036 | 375,000 | 0.041 |
| 28/03/2024 | 0.032 | 5.480 | 1,750,000 | 51.379 | 875,000 | 0.028 | 875,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
