20531 龍電匯豐四九購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.027 | 5.640 | 660,000 | 2,635,000 | 6.590 | 125,000 | 0.027 | 360,000 | 0.027 |
| 26/04/2024 | 0.032 | 5.720 | 2,180,000 | 2,400,000 | 6.000 | 675,000 | 0.033 | 1,505,000 | 0.032 |
| 25/04/2024 | 0.039 | 5.970 | 0 | 1,570,000 | 3.930 | ||||
| 24/04/2024 | 0.037 | 5.920 | 0 | 1,570,000 | 3.930 | ||||
| 23/04/2024 | 0.033 | 5.730 | 0 | 1,570,000 | 3.930 | ||||
| 22/04/2024 | 0.033 | 5.700 | 800,000 | 1,570,000 | 3.930 | 400,000 | 0.037 | 400,000 | 0.037 |
| 19/04/2024 | 0.034 | 5.700 | 0 | 1,570,000 | 3.930 | ||||
| 18/04/2024 | 0.034 | 5.720 | 30,000 | 1,570,000 | 3.930 | 30,000 | 0.033 | ||
| 17/04/2024 | 0.031 | 5.660 | 750,000 | 1,600,000 | 4.000 | 375,000 | 0.032 | 375,000 | 0.033 |
| 16/04/2024 | 0.028 | 5.520 | 20,000 | 1,600,000 | 4.000 | 20,000 | 0.028 | ||
| 15/04/2024 | 0.035 | 5.700 | 250,000 | 1,620,000 | 4.050 | 125,000 | 0.035 | 125,000 | 0.036 |
| 12/04/2024 | 0.040 | 5.790 | 0 | 1,620,000 | 4.050 | ||||
| 11/04/2024 | 0.045 | 5.900 | 5,000 | 1,620,000 | 4.050 | 5,000 | 0.048 | ||
| 10/04/2024 | 0.043 | 5.880 | 15,000 | 1,615,000 | 4.040 | 15,000 | 0.042 | ||
| 09/04/2024 | 0.037 | 5.750 | 250,000 | 1,600,000 | 4.000 | 125,000 | 0.037 | 125,000 | 0.034 |
| 08/04/2024 | 0.032 | 5.610 | 0 | 1,600,000 | 4.000 | ||||
| 05/04/2024 | 0.027 | 5.400 | 10,000 | 1,600,000 | 4.000 | 10,000 | 0.028 | ||
| 03/04/2024 | 0.037 | 5.690 | 260,000 | 1,590,000 | 3.980 | 135,000 | 0.039 | 125,000 | 0.037 |
| 02/04/2024 | 0.035 | 5.650 | 760,000 | 1,600,000 | 4.000 | 385,000 | 0.036 | 375,000 | 0.041 |
| 28/03/2024 | 0.032 | 5.480 | 1,750,000 | 1,610,000 | 4.030 | 875,000 | 0.028 | 875,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
