20596 平安法興九十購E (認購證)
即時 按盤價 不變0.027 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.02790.500024.456
21/08/20190.03190.800024.504
20/08/20190.03290.550100,00024.861100,0000.032
19/08/20190.03290.600024.527
16/08/20190.02289.15025,00023.80925,0000.017
15/08/20190.01387.20025,00023.91125,0000.013
14/08/20190.01486.900150,00024.435150,0000.017
13/08/20190.01587.300023.964
12/08/20190.02087.850024.342
09/08/20190.02087.450024.275
08/08/20190.02988.500024.524
07/08/20190.02988.250024.686
06/08/20190.03588.550025.146
05/08/20190.03589.000024.280
02/08/20190.05390.9001,070,00023.455520,0000.043550,0000.050
01/08/20190.08393.2001,120,00022.838120,0000.0821,000,0000.090
31/07/20190.09493.4005,380,00023.3511,660,0000.0973,200,0000.098
30/07/20190.13295.1507,860,00023.2283,580,0000.1613,440,0000.159
29/07/20190.13695.0003,110,00023.6401,140,0000.135820,0000.137
26/07/20190.13695.25016,135,00022.6797,830,0000.1528,160,0000.153
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 09:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》