20596 平安法興九十購E (認購證)
即時 按盤價 升0.022 +0.009 (+69.231%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00022552平安法巴九十沽D0.0140.00%03/10/2019
     69.95019329平安中銀九九沽E0.0160.00%25/09/2019
     69.95019412平安高盛九九沽H0.016-11.11%25/09/2019
     69.95019430平安瑞信九九沽G0.018-35.71%25/09/2019
     70.00011203平安法巴九十沽E0.0170.00%03/10/2019
     70.88026980平安麥銀九九沽C0.0100.00%03/09/2019
     71.88027603平安瑞通九九沽A0.0160.00%23/09/2019
20628平安滙豐九九購A0.162+17.39%30/09/201972.880     
11801平安瑞銀九九購A0.159+12.77%23/09/201972.930     
13152平安法興九九購A0.163+15.60%30/09/201972.930     
     73.83019736平安摩通九十沽E0.058-33.33%31/10/2019
     73.83019814平安瑞信九十沽F0.057-30.49%28/10/2019
     73.83020202平安中銀九十沽C0.068-33.33%28/10/2019
     73.83020251平安高盛九十沽F0.049-22.22%28/10/2019
     73.88013709平安法巴九甲沽C0.053-20.90%04/11/2019
     74.88028397平安麥銀九十沽B0.023-36.11%03/10/2019
     74.95019630平安高盛九九沽I0.024-27.27%23/09/2019
     75.00028744平安法興九九沽B0.021-40.00%30/09/2019
     76.88028832平安瑞通九十沽A0.066-27.47%28/10/2019
     77.77022664平安瑞信零二沽A0.246-16.61%13/02/2020
     77.95012662平安法興九八沽A0.0100.00%23/08/2019
     77.95012745平安中銀九八沽C0.0100.00%23/08/2019
     77.95015878平安瑞銀九八沽B0.0100.00%23/08/2019
     77.95028864平安瑞信九八沽A0.0100.00%30/08/2019
     77.98029465平安瑞通九八沽A0.0180.00%23/08/2019
     77.99028559平安摩通九八沽A0.0100.00%23/08/2019
     78.00027251平安海通九八沽B0.0100.00%30/08/2019
     78.00029583平安高盛九八沽A0.0100.00%23/08/2019
20564平安摩通零十購B0.148+13.85%05/10/202078.78022434平安中銀零二沽A0.00%14/02/2020
20717平安海通零六購A0.157+11.35%30/06/202078.880     
25711平安麥銀九九購A1.6900.00%03/09/201978.880     
11710平安法興零六購B0.142+11.81%30/06/202078.930     
11889平安瑞信零六購A0.148+11.28%22/06/202078.930     
16106平安高盛零六購A0.149+12.03%22/06/202078.930     
20630平安滙豐零二購A0.128+14.29%28/02/202079.380     
11207平安瑞銀零二購A0.126+10.53%21/02/202079.430     
14787平安法興零二購A0.126+13.51%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.330-27.47%03/01/2020
     79.95020042平安高盛九九沽J0.058-32.56%23/09/2019
     79.95020199平安中銀九九沽F0.080-34.96%30/09/2019
18530平安法巴九十購C0.920+22.67%03/10/201980.00013417平安法興九九沽D0.057-36.67%30/09/2019
     80.00014149平安東亞九十沽A0.101-29.37%10/10/2019
     80.00017428平安法巴九甲沽E0.127-22.56%04/11/2019
25176平安瑞信九九購A0.890+23.61%30/09/201980.280     
     80.88012613平安瑞信九九沽D0.062-40.38%30/09/2019
     80.88022654平安瑞通零三沽C0.355-14.46%02/03/2020
27443平安法巴九十購A0.840+25.37%03/10/201981.000     
11946平安瑞銀九十購A0.830+23.88%21/10/201981.880     
     82.88011446平安滙豐零一沽A0.055-17.91%02/01/2020
     82.88013874平安瑞通九乙沽A0.054-16.92%30/12/2019
     82.88013889平安瑞通九十沽B0.170-27.04%28/10/2019
     82.92019962平安摩通九乙沽E0.061-19.74%31/12/2019
12711平安滙豐零七購A0.115+15.00%02/07/202082.980     
20719平安海通零六購B0.129+13.16%30/06/202083.000     
12614平安瑞銀零六購A0.125+15.74%23/06/202083.050     
19109平安法興零六購C0.116+8.41%23/06/202083.050     
25642平安高盛零六購B0.123+13.89%23/06/202083.050     
     83.33012416平安高盛九九沽B0.097-36.18%23/09/2019
     83.33016307平安法興九九沽E0.089-42.58%23/09/2019
     83.33016765平安麥銀九甲沽D0.167-31.56%04/11/2019
     83.33018095平安中銀九九沽A0.098-41.32%23/09/2019
     83.38018243平安法巴九十沽G0.125-28.16%03/10/2019
     83.38029272平安摩通九九沽B0.108-35.71%30/09/2019
25637平安法巴九甲購B0.710+24.56%04/11/201983.500     
20330平安麥銀一一購A0.122+7.02%05/01/202183.780     
19579平安摩通零乙購A0.128+13.27%31/12/202083.830     
19779平安滙豐零乙購A0.121+18.63%31/12/202083.880     
19792平安瑞信零乙購A0.128+11.30%31/12/202083.880     
19839平安瑞銀零乙購A0.140+12.00%31/12/202083.880     
19848平安法興零乙購A0.131+10.08%31/12/202083.880     
19920平安高盛零乙購A0.128+13.27%31/12/202083.880     
20084平安中銀零乙購A0.148+4.96%31/12/202083.880     
20311平安瑞通零乙購A0.130+10.17%30/12/202083.880     
21017平安法巴一一購A0.128+11.30%04/01/202183.880     
     84.33011886平安法興零一沽A0.070-17.65%24/01/2020
     84.33016272平安高盛零一沽A0.070-17.65%22/01/2020
     84.33018795平安摩通零一沽A0.075-13.79%24/01/2020
     84.38029357平安瑞信零一沽A0.077-15.38%31/01/2020
     84.43012554平安瑞銀零一沽A0.079-18.56%24/01/2020
20070平安摩通零六購A1.110+14.43%30/06/202084.480     
     84.95018012平安瑞信九十沽D0.138-32.68%08/10/2019
     84.95020370平安高盛九十沽G0.139-35.05%08/10/2019
20368平安摩通一六購A0.138+12.20%30/06/202185.00016980平安海通九十沽A0.173-30.52%15/10/2019
29145平安海通零二購A0.172+17.81%25/02/202085.800     
29279平安滙豐九乙購B0.149+21.14%31/12/201985.800     
15076平安瑞信九乙購A0.150+20.00%20/12/201985.850     
18779平安法興九乙購C0.140+21.74%20/12/201985.850     
19328平安中銀九乙購B0.186+14.81%20/12/201985.850     
19330平安摩通九乙購D0.152+21.60%31/12/201985.850     
19694平安摩通九乙購B0.720+24.14%03/12/201985.850     
23875平安法巴九乙購A0.680+28.30%03/12/201985.880     
17073平安瑞信九甲購C0.630+26.00%26/11/201985.900     
20441平安瑞信一一購A0.120+11.11%29/01/202186.280     
19629平安高盛一一購A0.00%22/01/202186.330     
20720平安海通零九購A0.118+12.38%30/09/202086.500     
18717平安摩通零九購A0.111+12.12%23/09/202086.550     
19840平安摩通零十購A1.130+13.00%30/10/202086.860     
20631平安滙豐零九購A0.100+9.89%30/09/202086.880     
21928平安瑞銀九乙購A0.064+30.61%09/12/201986.880     
22905平安東亞九八購A0.310+50.49%30/08/201986.880     
29813平安法興九乙購B0.060+30.43%02/12/201986.880     
19168平安高盛九八購D0.350+89.19%30/08/201986.930     
19253平安法興九八購D0.275+72.96%27/08/201986.930     
16869平安法巴九九購A0.285+79.25%03/09/201987.500     
25633平安法巴九甲購A0.475+33.80%04/11/201987.500     
19471平安摩通九十購D0.500+26.58%31/10/201987.550     
20160平安高盛九十購E0.455+28.17%28/10/201987.550     
29113平安摩通零乙購C0.230+11.65%31/12/202087.870     
11948平安瑞銀零三購A0.790+17.91%23/03/202087.880     
     88.58017410平安高盛九十沽B0.325-22.62%16/10/2019
     88.83017579平安法興九十沽C0.280-32.53%03/10/2019
     88.83020335平安瑞銀九十沽E0.325-26.14%04/10/2019
     88.83020450平安瑞信九十沽G0.335-25.56%03/10/2019
     88.83020691平安中銀九十沽D0.355-24.47%09/10/2019
12454平安瑞通九九購B0.300+44.93%30/09/201988.88016665平安瑞通九十沽C0.370-22.11%11/10/2019
13145平安麥銀九十購A0.300+56.25%02/10/201988.88017001平安摩通九十沽B0.345-26.60%14/10/2019
19313平安摩通九九購D0.220+65.41%02/09/201988.880     
20859平安法興零六購A0.086+14.67%30/06/202088.880     
26975平安麥銀九九購B0.209+99.05%03/09/201988.880     
29244平安中銀零乙購B0.245+8.41%31/12/202088.880     
15053平安高盛九八購C0.149+156.90%27/08/201988.930     
18524平安法興九八購C0.136+147.27%27/08/201988.930     
19052平安中銀九九購D0.360+33.33%30/09/201988.930     
19212平安瑞銀九八購C0.147+126.15%27/08/201988.930     
19240平安高盛九九購F0.280+51.35%24/09/201988.930     
25178平安瑞信九九購B0.265+39.47%24/09/201988.930     
11846平安瑞通零三購A0.147+16.67%27/03/202089.880     
29358平安瑞信零三購A0.142+15.45%31/03/202089.880     
19696平安摩通零乙購B1.040+14.29%02/12/202089.890     
22377平安摩通零三購C0.148+18.40%31/03/202089.890     
20613平安滙豐零三購B0.149+19.20%30/03/202089.920     
12552平安瑞銀零三購B0.143+19.17%24/03/202089.930     
23755平安法巴零一購A0.500+25.00%03/01/202090.00021242平安法興零一沽E0.600-17.81%31/01/2020
18761平安中銀九乙購A0.510+18.60%24/12/201990.050     
17838平安摩通九乙購A0.465+29.17%31/12/201990.900     
19757平安法興九乙購A0.450+23.29%31/12/201990.900     
20565平安高盛九乙購A0.440+27.54%20/12/201990.950     
22135平安瑞信九甲購A0.037+27.59%29/11/201991.180     
24860平安摩通九甲購B0.038+26.67%29/11/201991.190     
11980平安麥銀九甲購A0.540+38.46%04/11/201991.880     
18789平安麥銀九乙購C0.340+45.30%03/12/201991.880     
19177平安瑞通九乙購B0.380+22.58%06/12/201991.880     
19977平安麥銀零一購B0.850+28.79%03/01/202091.880     
20614平安瑞信一二購A0.098+13.95%26/02/202191.880     
22712平安麥銀零三購A0.5100.00%03/03/202091.880     
22043平安瑞銀九甲購B0.370+27.59%26/11/201991.930     
22167平安高盛九甲購E0.00%26/11/201991.930     
20721平安海通零乙購A0.102+14.61%31/12/202092.000     
20447平安摩通零乙購D0.096+12.94%23/12/202092.020     
17605平安滙豐零乙購B0.093+12.05%23/12/202092.050     
18159平安法興零乙購B0.088+12.82%23/12/202092.050     
18168平安高盛零乙購B0.088+15.79%23/12/202092.050     
15243平安摩通九十購A0.144+65.52%02/10/201992.920     
     92.95018293平安滙豐零三沽A0.181-11.71%23/03/2020
     92.95018362平安法興零三沽A0.174-10.77%23/03/2020
     92.95018402平安高盛零三沽A0.166-14.87%23/03/2020
     92.95020373平安瑞信零三沽B0.196-11.31%23/03/2020
     92.95021919平安瑞銀零三沽C0.188-11.32%23/03/2020
18770平安瑞信九九購F0.121+42.35%30/09/201992.960     
18619平安中銀九九購C0.159+51.43%26/09/201992.970     
18906平安高盛九九購E0.097+32.88%24/09/201992.970     
19565平安法興九九購F0.127+39.56%24/09/201992.970     
19586平安瑞銀九九購D0.156+56.00%24/09/201992.970     
     92.99020677平安摩通零三沽B0.189-11.68%23/03/2020
     93.00017266平安海通零三沽A0.175-12.94%30/03/2020
     93.05022029平安中銀零三沽A0.195-10.96%23/03/2020
20363平安滙豐九乙購A0.390+23.81%31/12/201993.280     
22150平安中銀九乙購D0.400+29.03%20/12/201993.330     
22247平安瑞信九乙購B0.385+26.23%20/12/201993.330     
22530平安摩通九乙購G0.375+29.31%20/12/201993.330     
     93.88020776平安瑞通零一沽A0.890-12.75%29/01/2020
29278平安滙豐零七購B0.128+17.43%31/07/202094.880     
15084平安瑞信零七購A0.123+17.14%24/07/202094.930     
17628平安摩通零七購A0.134+17.54%27/07/202094.930     
18286平安高盛零七購A0.123+16.04%27/07/202094.930     
22151平安中銀零七購A0.00%24/07/202094.930     
23276平安法興零七購A0.00%24/07/202094.930     
16128平安法巴九十購B0.096+62.71%03/10/201995.000     
22932平安海通零三購B0.00%02/03/202095.000     
18509平安高盛九九購D0.081+55.77%25/09/201995.050     
29028平安麥銀九十購C0.140+47.37%03/10/201995.550     
29112平安摩通九九購A0.112+69.70%13/09/201995.590     
28650平安海通九九購A0.020+17.65%04/09/201995.800     
11460平安中銀九八購A0.0100.00%28/08/201995.850     
12744平安中銀九八購B0.020-4.76%28/08/201995.850     
16316平安法興九八購B0.0100.00%28/08/201995.850     
29834平安高盛九八購B0.0100.00%28/08/201995.850     
28698平安瑞信九九購C0.082+51.85%30/09/201995.880     
19010平安瑞銀九九購C0.051+50.00%23/09/201995.930     
19411平安高盛九九購G0.056+47.37%23/09/201995.930     
22693平安法興零二購C0.385+22.22%28/02/202096.000     
22766平安瑞通零三購D0.430+22.86%02/03/202096.880     
22103平安摩通九甲購D0.192+41.18%29/11/201997.470     
18707平安法巴九乙購B0.182+38.93%03/12/201997.500     
19910平安中銀九甲購A0.163+36.97%26/11/201997.550     
20193平安高盛九甲購B0.157+34.19%26/11/201997.550     
29277平安滙豐九九購B0.045+50.00%30/09/201998.000     
12514平安瑞銀九八購A0.0100.00%19/08/201998.880     
13484平安麥銀九甲購B0.099+52.31%04/11/201998.880     
18549平安麥銀九乙購B0.310+30.80%03/12/201998.880     
18470平安摩通九十購C0.092+58.62%31/10/201998.930     
18586平安高盛九十購D0.077+50.98%28/10/201998.930     
18796平安瑞信九十購E0.085+51.79%28/10/201998.930     
20417平安法興九十購D0.090+57.89%28/10/201998.930     
21004平安瑞銀九十購F0.116+34.88%28/10/201998.930     
16768平安麥銀二一購A0.165+10.74%04/01/202299.990     
21315平安麥銀零二購B0.226+32.16%04/02/202099.990     
22662平安瑞信一乙購A0.193+10.92%28/12/202199.990     
28396平安麥銀九九購D0.0240.00%03/09/201999.990     
13730平安法巴九十購F0.039+62.50%03/10/2019100.000     
20723平安海通一三購A0.084+12.00%31/03/2021100.000     
20860平安法興一二購A0.068+17.24%26/02/2021100.000     
21924平安東亞零四購A0.00%02/04/2020100.000     
28831平安瑞通九甲購A0.083+45.61%04/11/2019100.000     
29406平安法興九九購C0.027+68.75%30/09/2019100.000     
29649平安摩通零三購A0.370+25.42%31/03/2020100.010     
17006平安摩通九九購C0.016+60.00%23/09/2019100.050     
17780平安瑞銀九九購B0.015+50.00%23/09/2019100.050     
18319平安中銀九九購B0.0200.00%23/09/2019100.050     
21806平安中銀九甲購B0.136+36.00%06/11/2019100.050     
17606平安滙豐一三購A0.074+13.85%24/03/2021100.080     
22550平安瑞信九甲購B0.012+20.00%29/11/2019100.080     
12669平安高盛九九購C0.018+80.00%23/09/2019100.100     
17792平安摩通一三購A0.081+14.08%24/03/2021100.100     
17896平安瑞信一三購A0.00%31/03/2021100.100     
18149平安高盛一三購A0.071+14.52%24/03/2021100.100     
18410平安瑞信九九購E0.014-22.22%23/09/2019100.100     
23812平安摩通九甲購A0.011+10.00%22/11/2019100.100     
26882平安滙豐九甲購A0.016+33.33%28/11/2019100.180     
21787平安瑞銀零九購A0.059+18.00%28/09/2020100.880     
17533平安瑞信九十購C0.048+108.70%16/10/2019102.280     
20342平安摩通九十購F0.021+61.54%11/10/2019102.300     
20333平安瑞銀九十購D0.020+42.86%09/10/2019102.330     
20460平安高盛九十購I0.027+35.00%09/10/2019102.380     
20596平安法興九十購E0.022+69.23%09/10/2019102.380     
20507平安法巴零一購C0.150+33.93%03/01/2020102.500     
21999平安摩通九乙購F0.158+37.39%24/12/2019102.520     
21465平安高盛九乙購B0.139+32.38%24/12/2019102.550     
21808平安中銀九乙購C0.166+26.72%24/12/2019102.550     
21908平安瑞銀九乙購B0.161+36.44%24/12/2019102.550     
22314平安法興九乙購D0.136+34.65%31/12/2019102.600     
17741平安滙豐九十購A0.048+45.45%31/10/2019104.880     
20169平安麥銀二四購A0.200+8.11%04/04/2022105.000     
21737平安法興零二購B0.146+31.53%03/02/2020105.000     
28558平安摩通九甲購C0.039+62.50%04/11/2019105.500     
29031平安麥銀九十購D0.020+81.82%03/10/2019105.550     
29309平安高盛九九購A0.013-31.58%20/09/2019105.880     
18242平安法巴九甲購F0.032+39.13%04/11/2019106.880     
28849平安瑞信九十購A0.024+41.18%31/10/2019106.880     
16602平安瑞銀九十購B0.028+47.37%24/10/2019106.930     
17180平安中銀九十購A0.022+10.00%24/10/2019106.930     
16832平安高盛九十購A0.019+58.33%24/10/2019106.980     
29541平安法興九十購A0.025+92.31%24/10/2019106.980     
17423平安法巴九甲購D0.028+33.33%04/11/2019108.000     
17261平安海通九十購B0.0100.00%16/10/2019108.800     
20424平安高盛九十購H0.011-15.38%09/10/2019108.850     
15175平安麥銀九甲購C0.053+96.30%04/11/2019108.880     
17892平安瑞信一二購B0.105+15.38%26/02/2021108.880     
18357平安瑞通九甲購B0.055+48.65%29/11/2019108.880     
22713平安麥銀零三購B0.435+17.57%03/03/2020108.880     
23862平安麥銀九乙購A0.047+62.07%03/12/2019108.880     
18164平安法興一二購B0.095+13.10%19/02/2021108.980     
21078平安摩通一二購A0.115+15.00%19/02/2021108.980     
21370平安瑞信九甲購D0.056+43.59%22/11/2019108.980     
22012平安高盛九甲購D0.00%22/11/2019108.980     
21248平安滙豐九乙購C0.073+40.38%27/12/2019109.980     
13732平安法巴零一購B0.069+35.29%03/01/2020110.000     
17749平安摩通九乙購C0.067+39.58%03/12/2019110.100     
20334平安瑞銀九甲購A0.055+37.50%26/11/2019110.150     
20502平安高盛九甲購C0.037+32.14%26/11/2019110.150     
20453平安法興九甲購A0.036+50.00%26/11/2019110.200     
20661平安麥銀零二購A0.102+54.55%04/02/2020111.110     
15142平安麥銀九十購E0.0100.00%03/10/2019115.000     
20332平安法巴零四購A0.116+27.47%02/04/2020115.000     
20826平安摩通零一購B0.073+35.19%10/01/2020115.150     
17386平安法興九十購B0.0160.00%31/10/2019116.880     
17523平安瑞信九十購B0.0160.00%16/10/2019118.880     
17836平安中銀九十購B0.0200.00%09/10/2019118.930     
18061平安高盛九十購C0.0180.00%09/10/2019118.930     
18298平安瑞銀九十購C0.0120.00%09/10/2019118.930     
17756平安高盛九甲購A0.0150.00%07/11/2019119.380     
20432平安瑞通零二購A0.049+40.00%03/02/2020119.950     
17262平安海通九甲購A0.020+53.85%20/11/2019120.000     
17425平安法巴零二購A0.045+25.00%04/02/2020120.000     
21319平安麥銀零二購C0.083+62.75%04/02/2020125.000     
20739平安法巴零四購B0.051+24.39%02/04/2020128.000     
23293平安麥銀零一購A0.0200.00%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2019 18:00
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》