20688 恒地摩通四乙購Ａ (認購證)
按盤價 
0.239 -0.008 (-3.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.239 | 23.800 | 1,320,000 | 37.283 | ||||
| 29/04/2024 | 0.247 | 23.850 | 1,360,000 | 37.938 | 680,000 | 0.250 | 680,000 | 0.251 |
| 26/04/2024 | 0.243 | 23.750 | 2,560,000 | 37.834 | 1,330,000 | 0.238 | 1,230,000 | 0.240 |
| 25/04/2024 | 0.227 | 23.550 | 2,400,000 | 36.952 | 1,200,000 | 0.229 | 1,200,000 | 0.227 |
| 24/04/2024 | 0.212 | 23.200 | 1,120,000 | 37.202 | 560,000 | 0.205 | 560,000 | 0.206 |
| 23/04/2024 | 0.203 | 23.000 | 640,000 | 37.074 | 320,000 | 0.199 | 320,000 | 0.198 |
| 22/04/2024 | 0.188 | 22.650 | 980,000 | 37.179 | 500,000 | 0.190 | 400,000 | 0.189 |
| 19/04/2024 | 0.168 | 22.150 | 480,000 | 37.227 | 240,000 | 0.163 | 240,000 | 0.160 |
| 18/04/2024 | 0.175 | 22.300 | 1,380,000 | 37.217 | 600,000 | 0.184 | 700,000 | 0.184 |
| 17/04/2024 | 0.177 | 22.350 | 5,020,000 | 37.103 | 2,510,000 | 0.189 | 2,510,000 | 0.189 |
| 16/04/2024 | 0.220 | 23.200 | 3,200,000 | 37.458 | 1,600,000 | 0.219 | 1,600,000 | 0.218 |
| 15/04/2024 | 0.232 | 23.450 | 1,900,000 | 37.297 | 950,000 | 0.230 | 950,000 | 0.228 |
| 12/04/2024 | 0.234 | 23.500 | 2,000,000 | 36.963 | 1,000,000 | 0.234 | 1,000,000 | 0.234 |
| 11/04/2024 | 0.244 | 23.650 | 1,000,000 | 37.182 | 500,000 | 0.242 | 500,000 | 0.238 |
| 10/04/2024 | 0.255 | 23.750 | 860,000 | 37.869 | 380,000 | 0.244 | 480,000 | 0.247 |
| 09/04/2024 | 0.233 | 23.400 | 320,000 | 37.263 | 160,000 | 0.232 | 160,000 | 0.235 |
| 08/04/2024 | 0.203 | 22.700 | 820,000 | 37.756 | 410,000 | 0.203 | 410,000 | 0.202 |
| 05/04/2024 | 0.202 | 22.750 | 680,000 | 37.036 | 340,000 | 0.191 | 340,000 | 0.189 |
| 03/04/2024 | 0.207 | 22.800 | 0 | 37.236 | ||||
| 02/04/2024 | 0.219 | 23.100 | 800,000 | 36.733 | 400,000 | 0.215 | 400,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
