20812 港交法興四七購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 276.400 | 0 | 38.140 | |||||
| 27/05/2024 | 279.000 | 0 | 38.279 | 2,610,000 | 0.012 | 1,120,000 | 0.017 | |
| 24/05/2024 | 274.000 | 0 | 36.701 | 1,060,000 | 0.013 | 2,910,000 | 0.013 | |
| 23/05/2024 | 0.016 | 277.800 | 9,550,000 | 37.034 | 2,360,000 | 0.019 | 4,860,000 | 0.019 |
| 22/05/2024 | 0.023 | 283.800 | 91,770,000 | 37.239 | 42,830,000 | 0.027 | 46,890,000 | 0.027 |
| 21/05/2024 | 285.200 | 0 | 37.940 | 221,510,000 | 0.034 | 226,350,000 | 0.034 | |
| 20/05/2024 | 295.800 | 0 | 38.504 | 175,990,000 | 0.047 | 180,650,000 | 0.047 | |
| 17/05/2024 | 0.046 | 295.000 | 1,780,000 | 38.048 | 760,000 | 0.046 | 390,000 | 0.039 |
| 16/05/2024 | 0.040 | 292.000 | 450,000 | 37.547 | 40,000 | 0.034 | 90,000 | 0.037 |
| 14/05/2024 | 0.031 | 284.400 | 4,530,000 | 37.843 | 3,230,000 | 0.031 | 1,090,000 | 0.033 |
| 13/05/2024 | 0.032 | 283.200 | 2,030,000 | 38.515 | 850,000 | 0.032 | 1,080,000 | 0.031 |
| 10/05/2024 | 0.037 | 285.800 | 5,220,000 | 38.119 | 1,790,000 | 0.030 | 3,150,000 | 0.036 |
| 09/05/2024 | 0.014 | 265.600 | 310,000 | 37.543 | 310,000 | 0.013 | ||
| 08/05/2024 | 0.013 | 258.000 | 200,000 | 39.927 | 200,000 | 0.013 | ||
| 07/05/2024 | 0.018 | 266.000 | 0 | 39.039 | ||||
| 06/05/2024 | 0.021 | 269.400 | 50,000 | 38.724 | 50,000 | 0.021 | ||
| 03/05/2024 | 0.021 | 268.800 | 1,980,000 | 38.252 | 1,930,000 | 0.022 | ||
| 02/05/2024 | 0.018 | 264.800 | 310,000 | 38.327 | 240,000 | 0.017 | ||
| 30/04/2024 | 0.013 | 251.600 | 1,070,000 | 40.617 | 170,000 | 0.014 | ||
| 29/04/2024 | 0.014 | 255.000 | 1,230,000 | 39.587 | 20,000 | 0.015 | 1,210,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
