20994 港交法巴四十購Ｂ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.044 | 255.000 | 20,040,000 | 37.429 | 9,610,000 | 0.049 | 10,430,000 | 0.049 |
| 26/04/2024 | 0.037 | 250.200 | 5,140,000 | 37.020 | 2,450,000 | 0.034 | 2,690,000 | 0.034 |
| 25/04/2024 | 0.032 | 246.800 | 2,500,000 | 36.705 | 1,250,000 | 0.032 | 1,250,000 | 0.033 |
| 24/04/2024 | 0.023 | 239.000 | 0 | 36.385 | ||||
| 23/04/2024 | 0.018 | 230.800 | 0 | 37.071 | ||||
| 22/04/2024 | 0.015 | 220.000 | 0 | 39.305 | ||||
| 19/04/2024 | 0.015 | 214.600 | 0 | 40.855 | ||||
| 18/04/2024 | 0.015 | 218.600 | 0 | 39.296 | ||||
| 17/04/2024 | 0.015 | 215.600 | 0 | 40.238 | ||||
| 16/04/2024 | 0.015 | 217.600 | 0 | 39.391 | ||||
| 15/04/2024 | 0.016 | 224.400 | 0 | 37.401 | ||||
| 12/04/2024 | 0.018 | 228.200 | 0 | 36.673 | ||||
| 11/04/2024 | 0.020 | 234.000 | 0 | 35.409 | ||||
| 10/04/2024 | 0.020 | 234.600 | 0 | 35.094 | ||||
| 09/04/2024 | 0.017 | 231.200 | 0 | 34.874 | ||||
| 08/04/2024 | 0.017 | 228.200 | 0 | 35.779 | ||||
| 05/04/2024 | 0.017 | 226.400 | 0 | 36.063 | ||||
| 03/04/2024 | 0.019 | 228.400 | 0 | 36.046 | ||||
| 02/04/2024 | 0.021 | 234.000 | 0 | 34.813 | ||||
| 28/03/2024 | 0.018 | 227.800 | 0 | 35.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
